友勁 (6142)-兆豐-岡山券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股▼0.35%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	9.88	0	0.00	9.80	5	326	1.53%
2024/05/30	0	0.00	1	10.05	10.00	-1	375	-0.27%
2024/05/22	0	0.00	1	10.15	10.05	-1	423	-0.24%
2024/05/08	2	9.54	0	0.00	9.50	2	459	0.44%
2024/04/29	2	9.57	0	0.00	9.62	2	472	0.42%
2024/04/08	0	0.00	2	9.83	9.75	-2	478	-0.42%
2024/03/28	0	0.00	1	9.99	9.99	-1	462	-0.22%
2024/03/25	1	10.10	0	0.00	10.05	1	463	0.22%
2024/03/20	0	9.99	0	0.00	9.99	0	462	0.00%
2024/03/19	2	10.25	0	0.00	10.10	2	457	0.44%
2024/02/23	0	0.00	6	10.90	10.60	-6	400	-1.50%
2024/02/20	1	10.35	0	0.00	10.40	1	401	0.25%
2023/12/18	1	10.00	0	0.00	9.99	1	388	0.26%
2023/12/14	0	10.15	0	0.00	10.00	0	392	0.00%
2023/12/07	1	10.40	0	0.00	10.40	1	397	0.25%
2023/12/06	0	0.00	2	10.40	10.40	-2	413	-0.48%
2023/11/20	0	10.20	0	0.00	10.20	0	411	0.00%
2023/10/12	0	9.82	0	0.00	9.91	0	740	0.00%
2023/10/11	0.1	9.99	0	0.00	9.80	0.1	762	0.01%
2023/10/06	0	10.05	0	0.00	10.05	0	769	0.00%
2023/10/05	1	10.10	0	0.00	10.05	1	804	0.12%
2023/09/20	2	10.40	0	0.00	10.40	2	1,402	0.14%
2023/09/14	0	0.00	7	10.60	10.60	-7	1,450	-0.48%
2023/09/04	0	11.20	0	0.00	11.10	0	1,570	0.00%
2023/09/01	2	11.15	0	0.00	11.10	2	1,584	0.13%
2023/08/31	2	11.10	0	0.00	11.15	2	1,606	0.12%
2023/08/30	0	0.00	0.1	11.20	11.10	-0.1	1,638	-0.01%
2023/08/23	0	11.40	0	0.00	11.45	0	1,732	0.00%
2023/08/18	1	11.05	0	0.00	11.05	1	1,757	0.06%
2023/08/11	0.1	11.10	0	0.00	10.60	0.1	1,800	0.00%
2023/08/10	2	11.15	0	0.00	11.00	2	1,779	0.11%
2023/07/31	4.1	12.10	0	0.00	11.90	4.1	1,912	0.21%
2023/07/26	5	12.10	0	0.00	12.05	5	1,958	0.26%
2023/07/12	2	12.60	0	0.00	12.55	2	2,311	0.09%
2023/07/06	0.3	14.10	0	0.00	14.10	0.3	2,432	0.01%
2023/06/30	0	0.00	2	13.75	13.75	-2	2,376	-0.08%
2023/06/29	2	13.78	0	0.00	13.60	2	2,341	0.09%
2023/06/28	1	13.25	0	0.00	13.40	1	2,251	0.04%
2023/05/25	0	0.00	11	12.65	12.60	-11	2,590	-0.42%
2023/05/02	0	0.00	1	13.80	13.85	-1	2,989	-0.03%
2023/04/28	1	13.65	1	13.45	13.65	0	2,971	0.00%
2023/04/27	1	13.35	0	0.00	13.25	1	2,957	0.03%
2023/04/20	1	14.10	1	14.25	14.10	0	2,857	0.00%
2023/04/19	2	14.48	0	0.00	14.55	2	2,809	0.07%
2023/04/18	3	14.52	0	0.00	14.45	3	2,749	0.11%
2023/04/17	2	15.10	2	14.85	15.15	0	2,639	0.00%
2023/04/14	6	14.73	1	13.90	14.70	5	2,498	0.20%
2023/04/13	1	13.55	0	0.00	13.75	1	2,317	0.04%
2023/04/07	0	0.00	1	13.25	13.25	-1	2,175	-0.05%
2023/04/06	0	0.00	1	13.05	13.15	-1	2,146	-0.05%
2023/03/28	0	0.00	4	12.70	12.60	-4	2,162	-0.18%
2023/03/27	1	13.20	0	0.00	13.20	1	2,109	0.05%
2023/03/24	1	12.60	0	0.00	12.45	1	2,034	0.05%
2023/03/14	0	0.00	1	12.25	12.15	-1	2,007	-0.05%
2023/03/13	1	12.20	0	0.00	12.50	1	1,996	0.05%
2023/03/08	0	0.00	1	13.30	13.40	-1	1,884	-0.05%
2023/03/01	0	0.00	2	12.20	12.15	-2	1,597	-0.13%
2023/02/24	0	12.35	0	0.00	12.25	0	1,580	0.00%
2023/02/23	10	12.25	0	0.00	12.25	10	1,543	0.65%
2023/02/21	0	0.00	3	12.60	12.45	-3	1,493	-0.20%
2023/02/14	3	11.73	0	0.00	11.70	3	1,299	0.23%
2022/12/20	4	10.65	10	10.40	10.20	-6	851	-0.70%
2022/11/30	0	0.00	30	9.92	9.90	-30	969	-3.09%
2022/11/08	0	0.00	4	9.58	9.52	-4	1,141	-0.35%
2022/11/03	1	9.55	0	0.00	9.49	1	1,262	0.08%
2022/11/02	3	9.72	0	0.00	9.59	3	1,259	0.24%
2022/09/19	40	10.30	0	0.00	10.20	40	1,087	3.68%
2022/09/16	0	0.00	10	10.50	10.30	-10	1,062	-0.94%
2022/09/15	10	10.30	0	0.00	10.25	10	1,038	0.96%
2022/04/12	0	0.00	1	10.00	9.83	-1	613	-0.16%
2022/04/08	0	0.00	1	10.10	10.10	-1	616	-0.16%
2022/03/25	2	10.50	0	0.00	10.60	2	594	0.34%
2022/01/18	1	10.30	0	0.00	10.20	1	655	0.15%
2021/11/08	0	0.00	1	12.15	11.85	-1	630	-0.16%
2021/11/01	0	0.00	1	12.60	12.55	-1	640	-0.16%
2021/10/29	2	12.75	0	0.00	13.40	2	596	0.34%
2021/08/05	2	12.75	0	0.00	12.80	2	1,488	0.13%
2021/08/04	0	0.00	0.1	13.05	13.10	-0.1	1,526	0.00%
2021/07/16	0	0.00	25	12.65	13.25	-25	2,027	-1.23%
2021/07/14	0	0.00	20	12.05	12.10	-20	2,204	-0.91%
2021/06/29	0	0.00	1	11.30	11.15	-1	3,109	-0.03%
2021/06/23	15	11.55	0	0.00	11.60	15	3,524	0.43%
2021/06/16	10	12.00	0	0.00	11.75	10	4,374	0.23%
2021/05/04	5	13.00	0	0.00	13.00	5	4,976	0.10%
2021/04/29	5	14.55	0	0.00	14.50	5	4,874	0.10%
2021/04/28	11	14.77	1	14.60	14.70	10	4,845	0.21%
2021/04/27	1	15.50	0	0.00	15.50	1	4,735	0.02%
2021/04/19	0	0.00	20	19.00	19.00	-20	3,888	-0.51%
2021/04/16	20	18.43	1.7	18.18	19.60	18.3	3,699	0.49%
2021/04/07	1	13.95	0	0.00	13.95	1	3,308	0.03%
2021/03/30	0	0.00	3	13.22	13.25	-3	3,070	-0.10%
2021/03/29	1	13.15	0	0.00	13.10	1	3,037	0.03%
2021/03/25	0	0.00	1	13.45	13.20	-1	2,951	-0.03%
2021/03/22	1	14.10	0	0.00	14.20	1	2,788	0.04%
2021/03/16	2	13.45	0	0.00	13.40	2	2,372	0.08%
2021/03/15	1	13.00	0	0.00	13.30	1	2,202	0.05%
2021/03/12	0	0.00	10	12.10	12.10	-10	1,832	-0.55%
2021/02/04	10	10.60	0	0.00	10.60	10	1,291	0.77%
2021/01/11	0	0.00	1	8.76	8.95	-1	824	-0.12%
2020/12/25	0	0.00	4	9.21	9.15	-4	736	-0.54%
2020/12/21	1	9.47	0	0.00	9.45	1	718	0.14%
2020/12/14	2	9.21	0	0.00	9.20	2	673	0.30%
2020/12/02	2	9.25	0	0.00	9.64	2	499	0.40%
2020/09/02	0	0.00	5	8.20	8.70	-5	1,579	-0.32%
2020/08/27	1	7.96	0	0.00	8.04	1	1,657	0.06%
2020/08/20	4	8.06	0	0.00	8.00	4	1,646	0.24%
2020/08/19	0	0.00	3.1	8.22	8.22	-3.1	1,637	-0.19%
2020/08/06	0	0.00	1	8.31	8.16	-1	1,561	-0.06%
2020/07/24	0	0.00	15	9.40	8.85	-15	1,475	-1.02%
2020/07/23	1	9.84	0	0.00	9.78	1	1,404	0.07%
2020/07/13	0	0.00	1	9.80	9.91	-1	1,267	-0.08%
2020/07/09	1	10.20	0	0.00	10.15	1	1,229	0.08%
2020/07/01	15	10.15	0	0.00	10.30	15	1,145	1.31%
2020/06/12	0	0.00	1	8.00	8.00	-1	515	-0.19%
2020/06/08	0	0.00	5	8.20	8.30	-5	518	-0.96%
2020/02/12	1	7.00	0	0.00	7.00	1	209	0.48%
2020/01/15	5	7.50	0	0.00	7.50	5	200	2.49%
2019/11/12	0	0.00	2	7.94	7.99	-2	190	-1.05%
2019/10/04	0	0.00	5	8.20	8.19	-5	284	-1.76%
2019/07/25	5	8.58	0	0.00	8.59	5	304	1.64%
2019/03/13	0	0.00	5	9.30	9.11	-5	1,106	-0.45%
2019/01/09	0	0.00	2	8.80	8.63	-2	762	-0.26%
2019/01/08	3	8.64	6	8.70	8.61	-3	736	-0.41%
2019/01/07	5	8.63	0	0.00	8.57	5	705	0.71%
2019/01/03	0	0.00	5	8.36	8.58	-5	665	-0.75%
2018/11/16	5	8.00	0	0.00	8.07	5	975	0.51%
2018/08/16	0	0.00	20	7.53	7.57	-20	1,109	-1.80%
2018/07/06	0	0.00	3	7.65	7.64	-3	1,073	-0.28%
2018/07/02	3	8.00	0	0.00	7.90	3	1,060	0.28%
2018/06/04	0	0.00	5	7.80	8.11	-5	603	-0.83%
2018/05/03	0	0.00	20	6.98	6.96	-20	574	-3.48%
2018/05/02	0	0.00	0.2	7.00	7.05	-0.2	655	-0.03%
2018/03/31	0	0.00	1	7.99	7.99	-1	1,148	-0.09%
2018/03/21	5	8.37	0	0.00	8.11	5	1,123	0.45%
2018/03/07	20	7.90	0	0.00	7.93	20	1,311	1.53%