欣技 (6160)-兆豐-岡山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股▲0.78%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	21	30.25	6	31.34	30.05	15	1,101	1.36%
2024/05/29	3	30.42	19	30.35	30.95	-16	953	-1.68%
2024/05/27	2	24.15	2	25.60	25.60	0	663	0.00%
2024/05/24	0	0.00	1	23.25	23.30	-1	593	-0.17%
2024/05/23	2	23.15	5	22.75	22.30	-3	567	-0.53%
2024/05/21	0	0.00	1	22.50	22.50	-1	527	-0.19%
2024/05/15	0	0.00	2	20.88	20.75	-2	594	-0.34%
2024/05/10	1	20.20	0	0.00	20.50	1	597	0.17%
2024/05/08	2	20.60	1	20.55	20.55	1	597	0.17%
2024/05/02	0	0.00	1	21.40	21.20	-1	591	-0.17%
2024/04/16	1	20.75	0	0.00	20.60	1	599	0.17%
2024/03/27	0	0.00	1	22.45	22.50	-1	591	-0.17%
2024/03/26	0	0.00	1	22.35	22.25	-1	590	-0.17%
2024/03/25	1	22.85	0	0.00	22.85	1	586	0.17%
2024/03/22	1	23.50	1	23.10	23.35	0	579	0.00%
2024/03/21	1	22.45	1	23.55	23.35	0	567	0.00%
2024/03/19	0	0.00	2	21.85	21.70	-2	517	-0.39%
2024/03/15	0	0.00	1	22.65	22.30	-1	517	-0.19%
2024/03/08	1	21.45	0	0.00	21.30	1	496	0.20%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/02/20	1	23.40	1	23.45	22.65	0	407	0.00%
2024/01/30	0	0.00	1	21.20	21.10	-1	330	-0.30%
2023/12/18	1	23.65	0	0.00	23.60	1	404	0.25%
2023/12/14	0	24.00	0	0.00	23.70	0	409	0.00%
2023/12/08	2	25.10	0	0.00	24.90	2	399	0.50%
2023/12/06	2	25.65	0	0.00	25.45	2	398	0.50%
2023/11/20	0	24.50	0	0.00	24.90	0	397	0.00%
2023/10/12	0	22.45	0	0.00	24.60	0	556	0.00%
2023/10/06	0	23.90	0	0.00	24.15	0	563	0.00%
2023/09/11	0	0.00	1	25.75	25.65	-1	1,002	-0.10%
2023/09/05	5	27.47	0	0.00	27.55	5	1,249	0.40%
2023/09/04	10	26.65	0	0.00	26.65	10	1,276	0.78%
2023/08/25	1	25.65	1	25.75	25.50	0	2,275	0.00%
2023/08/24	1	25.45	0	0.00	25.40	1	2,486	0.04%
2023/08/23	0	25.75	0	0.00	25.65	0	2,655	0.00%
2023/08/21	0	0.00	3	26.10	25.50	-3	2,844	-0.11%
2023/08/18	2	25.40	0	0.00	24.95	2	2,868	0.07%
2023/08/17	1	24.60	0	0.00	25.35	1	2,938	0.03%
2023/08/09	0	0.00	6	26.25	26.40	-6	4,084	-0.15%
2023/07/19	4	28.70	0	0.00	28.50	4	5,953	0.07%
2023/07/12	1	29.55	0	0.00	29.35	1	6,948	0.01%
2023/07/11	16	30.68	10	30.80	30.30	6	7,025	0.09%
2023/07/07	0	0.00	1	31.55	31.35	-1	7,105	-0.01%
2023/07/05	1	32.45	0	0.00	31.85	1	7,151	0.01%
2023/07/04	1	31.70	0	0.00	31.70	1	7,174	0.01%
2023/06/30	0	0.00	1	30.65	30.80	-1	7,177	-0.01%
2023/06/28	1	30.55	0	0.00	30.55	1	7,191	0.01%
2023/06/27	3	31.00	0	0.00	30.90	3	7,201	0.04%
2023/06/26	1	32.45	0	0.00	32.20	1	7,293	0.01%
2023/06/20	0	0.00	0.4	33.69	33.40	-0.4	7,829	-0.01%
2023/06/19	0	0.00	1	35.40	34.40	-1	7,867	-0.01%
2023/06/16	0.2	34.65	0	0.00	34.80	0.2	7,882	0.00%
2023/06/14	0.3	33.45	0	0.00	33.15	0.3	7,802	0.00%
2023/06/13	0	0.00	2	32.70	32.65	-2	7,763	-0.03%
2023/06/12	4	32.83	2	32.55	32.55	2	7,710	0.03%
2023/06/09	1	36.05	3	35.88	36.15	-2	7,603	-0.03%
2023/06/07	3	36.72	0	0.00	36.35	3	7,494	0.04%
2023/06/06	4	37.08	0	0.00	36.85	4	7,413	0.05%
2023/06/05	1	38.80	0	0.00	38.00	1	7,327	0.01%
2023/06/02	1	37.25	3	39.25	39.65	-2	7,025	-0.03%
2023/06/01	0	0.00	1	36.20	36.05	-1	6,804	-0.01%
2023/05/30	2	36.15	0	0.00	35.10	2	6,557	0.03%
2023/05/29	3	36.25	3	35.85	34.85	0	6,350	0.00%
2023/05/26	0	0.00	4	35.88	34.15	-4	6,190	-0.06%
2023/05/24	1	35.10	1	34.80	34.85	0	6,032	0.00%
2023/05/23	0	0.00	7	34.95	34.95	-7	6,007	-0.12%
2023/05/22	6	35.49	4	35.35	35.10	2	5,937	0.03%
2023/05/19	0	0.00	3	34.68	34.15	-3	5,819	-0.05%
2023/05/18	2	34.65	4	34.90	34.75	-2	5,651	-0.04%
2023/05/17	5	34.45	7	35.18	33.60	-2	5,480	-0.04%
2023/05/16	2	34.18	5	33.70	33.50	-3	5,057	-0.06%
2023/05/15	1	31.20	1	32.20	31.50	0	4,834	0.00%
2023/05/12	11	31.00	9	31.14	31.80	2	4,762	0.04%
2023/05/11	8	33.01	2	32.65	32.20	6	4,605	0.13%
2023/05/10	0	0.00	2	33.15	35.30	-2	4,344	-0.05%
2023/05/09	3	32.08	0	0.00	32.10	3	4,163	0.07%
2023/05/08	5	34.39	0	0.00	34.00	5	4,077	0.12%
2023/05/05	10	36.09	3	35.72	35.05	7	3,968	0.18%
2023/05/04	0	0.00	9	33.76	35.50	-9	3,650	-0.25%
2023/05/03	0	0.00	2	31.83	32.30	-2	3,373	-0.06%
2023/05/02	0	0.00	6	31.45	30.70	-6	3,233	-0.19%
2023/04/28	7	31.15	1	31.35	31.10	6	3,163	0.19%
2023/04/27	1	30.60	0	0.00	30.45	1	3,083	0.03%
2023/04/26	1	27.65	0	0.00	29.10	1	2,982	0.03%
2023/04/25	1	31.10	0	0.00	28.05	1	2,938	0.03%
2023/04/24	2	29.00	0	0.00	29.15	2	2,840	0.07%
2023/04/21	5	30.22	0	0.00	29.55	5	2,798	0.18%
2023/04/19	1	33.35	6	34.90	33.40	-5	2,556	-0.20%
2023/04/18	1	33.95	3	33.60	31.75	-2	2,199	-0.09%
2023/04/17	0	0.00	3	31.80	32.15	-3	1,878	-0.16%
2023/04/14	9	29.52	0	0.00	29.25	9	1,739	0.52%
2023/04/07	0	0.00	4	29.75	30.00	-4	1,425	-0.28%
2023/03/27	3	28.40	2	28.45	28.45	1	1,273	0.08%
2023/03/24	3	28.48	0	0.00	28.15	3	1,190	0.25%
2023/03/23	2	26.40	2	26.65	27.30	0	961	0.00%
2023/03/21	0	0.00	15	21.60	22.60	-15	559	-2.68%
2023/03/15	0	0.00	20	19.95	19.60	-20	513	-3.90%
2023/03/08	0	0.00	1	20.50	21.15	-1	597	-0.17%
2023/03/07	0	0.00	31	20.53	20.55	-31	580	-5.34%
2023/03/06	1	20.85	0	0.00	20.65	1	569	0.18%
2023/03/03	23	20.18	6	20.47	19.90	17	553	3.07%
2023/02/23	7	20.21	7	20.10	20.65	0	518	0.00%
2023/02/22	2	19.30	0	0.00	19.65	2	481	0.42%
2023/02/21	47	19.51	0	0.00	19.10	47	471	9.97%
2023/01/30	0	0.00	1	17.25	17.15	-1	399	-0.25%
2023/01/13	0	0.00	1	16.80	16.80	-1	405	-0.25%
2023/01/12	1	16.95	0	0.00	16.90	1	406	0.25%
2023/01/05	0	0.00	1	17.85	18.20	-1	401	-0.25%
2022/11/30	0	0.00	10	18.40	18.40	-10	246	-4.05%
2022/09/19	10	16.85	0	0.00	16.50	10	1,647	0.61%
2022/09/08	0	0.00	10	17.55	17.80	-10	1,632	-0.61%
2022/09/06	10	16.90	0	0.00	17.00	10	1,623	0.62%
2022/09/01	0	0.00	4	18.20	17.80	-4	1,597	-0.25%
2022/08/31	4	18.60	0	0.00	18.30	4	1,588	0.25%
2022/08/25	0	0.00	8	18.75	19.25	-8	1,512	-0.53%
2022/08/24	0	0.00	1	18.85	18.50	-1	1,484	-0.07%
2022/08/22	2	18.15	5	18.20	18.70	-3	1,463	-0.21%
2022/08/19	7	18.51	0	0.00	18.60	7	1,450	0.48%
2022/08/18	5	18.66	2	18.60	18.75	3	1,436	0.21%
2022/08/15	2	17.60	0	0.00	18.20	2	1,389	0.14%
2022/08/05	2	18.43	2	18.40	18.10	0	1,315	0.00%
2022/08/04	2	18.13	2	17.45	17.70	0	1,283	0.00%
2022/07/29	0	0.00	11	19.22	18.65	-11	906	-1.21%
2022/07/28	7	18.05	0	0.00	18.10	7	861	0.81%
2022/07/27	7	19.04	3	18.40	18.40	4	832	0.48%
2022/07/20	0	0.00	2	17.80	17.50	-2	500	-0.40%
2022/07/19	2	18.35	0	0.00	18.30	2	481	0.42%
2022/07/14	3	18.95	3	17.90	17.90	0	377	0.00%
2022/07/12	1	17.85	0	0.00	17.05	1	247	0.40%
2022/07/07	2	15.65	4	16.15	16.15	-2	103	-1.94%
2022/07/06	2	14.00	0	0.00	14.70	2	87	2.28%
2022/07/01	3	14.45	3	14.00	13.45	0	126	0.00%
2022/04/08	0	0.00	1	16.05	16.10	-1	220	-0.45%
2022/03/22	1	16.40	0	0.00	16.20	1	172	0.58%
2022/03/15	0	0.00	7	15.10	15.10	-7	187	-3.74%
2022/03/11	0	0.00	10	15.42	15.30	-10	190	-5.24%
2022/03/08	0	0.00	60	15.33	15.00	-60	192	-31.23%
2022/01/11	10	19.10	0	0.00	18.30	10	250	3.99%
2022/01/10	36	19.47	0	0.00	19.75	36	241	14.92%
2022/01/07	11	18.90	0	0.00	19.05	11	214	5.13%
2022/01/05	20	18.90	0	0.00	19.10	20	210	9.52%
2021/12/27	0	0.00	58	18.23	19.35	-58	204	-28.36%
2021/12/24	0	0.00	50	18.05	18.15	-50	195	-25.63%
2021/12/23	0	0.00	1	18.35	18.10	-1	198	-0.50%
2021/12/21	0	0.00	2	18.18	18.15	-2	199	-1.00%
2021/12/16	18	19.24	0	0.00	19.00	18	199	9.03%
2021/12/15	34	18.19	0	0.00	18.35	34	179	18.93%
2021/12/13	56	18.38	0	0.00	18.50	56	173	32.21%
2021/11/12	3	19.42	0	0.00	18.65	3	208	1.44%
2021/08/02	0	0.00	2	22.00	22.20	-2	1,716	-0.12%
2021/07/28	2	21.30	0	0.00	21.30	2	1,774	0.11%
2021/07/26	0	0.00	2	23.55	23.35	-2	1,872	-0.11%
2021/07/22	2	22.75	0	0.00	22.75	2	1,918	0.10%
2021/07/14	1	26.00	0	0.00	25.20	1	1,878	0.05%
2021/07/13	2	25.40	10	24.90	25.05	-8	1,879	-0.43%
2021/07/08	10	24.70	0	0.00	24.85	10	1,807	0.55%
2021/07/02	0	0.00	5	23.25	23.35	-5	1,931	-0.26%
2021/06/22	5	25.08	1	24.50	24.15	4	1,960	0.20%
2021/06/18	2	23.45	2	22.90	23.95	0	1,862	0.00%
2021/06/15	1	24.20	0	0.00	22.30	1	1,821	0.05%
2021/06/11	1	22.05	1	22.55	22.55	0	1,807	0.00%
2021/06/09	0	0.00	2	18.80	18.65	-2	1,953	-0.10%
2021/05/17	0	0.00	5	16.35	16.00	-5	2,329	-0.21%
2021/05/03	0	0.00	3	27.67	25.85	-3	2,175	-0.14%
2021/04/14	5	25.87	1	25.80	24.60	4	1,831	0.22%
2021/04/13	5	27.28	0	0.00	26.35	5	1,829	0.27%
2021/04/09	1	25.50	11	25.30	25.65	-10	1,616	-0.62%
2021/04/08	0	0.00	7	23.35	23.35	-7	1,473	-0.48%
2021/04/01	0	0.00	5	22.12	22.10	-5	1,389	-0.36%
2021/03/24	3	20.25	0	0.00	20.85	3	1,297	0.23%
2021/03/23	5	21.04	0	0.00	20.50	5	1,270	0.39%
2021/03/22	11	22.25	0	0.00	21.85	11	1,243	0.88%
2021/03/19	4	22.70	2	22.53	22.70	2	1,155	0.17%
2021/03/18	2	23.08	6	23.42	23.30	-4	1,116	-0.36%
2021/03/17	5	21.32	0	0.00	21.50	5	1,039	0.48%
2021/03/16	1	20.70	0	0.00	21.45	1	992	0.10%
2021/03/15	0	0.00	5	20.90	20.95	-5	901	-0.55%
2021/03/12	5	19.60	0	0.00	19.05	5	821	0.61%
2020/11/26	0	0.00	3	12.30	12.25	-3	61	-4.84%
2020/09/18	3	12.10	0	0.00	12.00	3	120	2.49%
2020/08/27	0	0.00	5	12.00	12.00	-5	122	-4.08%
2020/08/14	1	11.80	0	0.00	11.90	1	119	0.84%
2020/05/19	1	12.55	0	0.00	12.55	1	199	0.50%
2020/05/14	2	14.40	0	0.00	13.80	2	186	1.07%
2020/05/13	1	14.40	0	0.00	14.40	1	174	0.57%
2019/05/09	0	0.00	35	20.53	20.55	-35	90	-38.82%
2019/05/06	1	21.75	0	0.00	21.60	1	90	1.10%
2019/04/17	1	22.15	0	0.00	22.40	1	98	1.01%
2019/04/15	3	22.70	0	0.00	22.50	3	88	3.40%
2019/04/09	1	21.30	0	0.00	21.40	1	77	1.29%
2019/03/21	5	21.56	0	0.00	21.60	5	78	6.35%
2019/03/19	1	21.40	0	0.00	21.60	1	82	1.22%
2019/03/18	7	21.19	0	0.00	21.20	7	96	7.29%
2019/03/13	3	20.92	0	0.00	21.25	3	103	2.89%
2019/02/15	13	21.51	0	0.00	21.60	13	151	8.56%
2018/12/17	0	0.00	2	25.10	24.90	-2	300	-0.67%
2018/11/28	2	25.58	0	0.00	25.65	2	365	0.55%
2018/07/13	0	0.00	3	21.90	22.70	-3	463	-0.65%
2018/07/10	3	20.73	0	0.00	21.30	3	424	0.71%
2018/07/09	0	0.00	4	23.83	21.00	-4	405	-0.99%
2018/07/05	0	0.00	1	23.20	22.35	-1	313	-0.32%
2018/07/03	2	21.70	0	0.00	22.75	2	291	0.69%
2018/07/02	3	22.90	0	0.00	23.00	3	266	1.13%