富旺 (6219)-兆豐-岡山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	42.30	1	41.80	42.45	0	2,230	0.00%
2024/06/03	2	40.58	2	41.10	41.40	0	2,247	0.00%
2024/05/31	1	39.90	1	40.10	39.90	0	2,254	0.00%
2024/05/30	1	39.90	1	39.85	39.35	0	2,267	0.00%
2024/05/02	0	0.00	1	42.40	42.45	-1	2,388	-0.04%
2024/04/18	5	39.30	5	40.90	41.20	0	2,703	0.00%
2024/04/15	1	38.40	0	0.00	38.30	1	2,878	0.03%
2024/04/09	0	0.00	1	37.30	37.60	-1	3,074	-0.03%
2024/04/02	1	38.55	1	38.25	38.55	0	3,081	0.00%
2024/04/01	1	38.10	0	0.00	37.85	1	3,081	0.03%
2024/03/15	2	34.40	0	0.00	35.35	2	3,095	0.06%
2024/03/11	0	0.00	2	33.70	34.35	-2	3,048	-0.07%
2024/03/07	2	34.65	0	0.00	34.50	2	3,009	0.07%
2024/03/06	3	34.35	3	34.65	34.65	0	3,009	0.00%
2024/03/05	0	0.00	10	34.20	34.25	-10	2,981	-0.34%
2024/03/04	1	33.85	0	34.10	33.95	1	2,962	0.03%
2024/03/01	1	33.75	0	0.00	33.75	1	2,952	0.03%
2024/02/29	6	33.86	0	0.00	33.65	6	2,955	0.20%
2024/02/27	4	33.61	2	34.25	33.80	2	2,948	0.07%
2024/02/16	1	35.15	1	35.75	36.50	0	2,765	0.00%
2024/02/15	0	0.00	1	35.75	36.40	-1	2,722	-0.04%
2024/01/19	2	35.35	4.2	35.16	35.50	-2.2	2,364	-0.09%
2024/01/18	0	0.00	0.8	34.25	34.60	-0.8	2,289	-0.04%
2024/01/16	0	0.00	1	34.15	33.70	-1	2,180	-0.05%
2024/01/08	1	29.30	1	29.70	29.20	0	1,614	0.00%
2024/01/05	0	0.00	1.2	27.51	27.70	-1.2	1,527	-0.08%
2023/08/08	0	0.00	0.9	22.65	22.95	-0.9	824	-0.11%
2023/08/07	0	0.00	6	22.30	22.75	-6	811	-0.74%
2023/07/13	1	19.10	0	0.00	18.65	1	747	0.13%
2023/07/12	1	19.75	0	0.00	19.35	1	742	0.13%
2023/06/27	3	13.15	0	0.00	13.20	3	675	0.44%
2023/06/21	5	13.35	0	0.00	13.50	5	634	0.79%
2023/05/18	0	0.00	5	11.15	11.20	-5	335	-1.49%
2023/05/16	5	11.35	0	0.00	11.35	5	309	1.62%
2023/03/09	0	0.00	17	10.60	10.65	-17	141	-12.06%
2023/03/07	5	10.70	0	0.00	10.75	5	149	3.34%
2023/03/06	12	10.65	0	0.00	10.80	12	150	7.96%
2023/03/02	0	0.00	3	10.75	10.90	-3	159	-1.88%
2023/03/01	3	10.75	0	0.00	10.85	3	162	1.84%
2023/02/22	0	0.00	2	11.10	11.10	-2	175	-1.14%
2023/02/02	2	10.90	0	0.00	11.05	2	260	0.77%
2022/11/03	0	0.00	5	11.70	11.60	-5	748	-0.67%
2022/11/02	5	11.20	0	0.00	11.75	5	770	0.65%
2022/10/25	0	0.00	4	11.15	11.15	-4	816	-0.49%
2022/10/18	0	0.00	3	11.40	11.50	-3	831	-0.36%
2022/09/01	0	0.00	2	12.25	12.55	-2	1,114	-0.18%
2022/06/30	1	13.60	0	0.00	13.45	1	1,135	0.09%
2022/06/22	0	0.00	2	14.10	14.05	-2	1,128	-0.18%
2022/06/14	2	14.93	2	15.08	14.95	0	1,256	0.00%
2022/05/30	3	15.67	0	0.00	15.65	3	1,755	0.17%
2022/05/25	1	15.55	1	15.75	15.75	0	1,940	0.00%
2022/05/24	2	15.70	0	0.00	15.60	2	1,969	0.10%
2022/05/23	1	16.15	0	0.00	15.85	1	1,995	0.05%
2022/05/19	2	16.18	0	0.00	15.80	2	2,121	0.09%
2022/05/18	3	16.40	0	0.00	16.70	3	2,154	0.14%
2022/05/17	0	0.00	3	16.20	16.30	-3	2,152	-0.14%
2022/04/12	3	17.15	0	0.00	17.10	3	4,023	0.07%
2022/04/01	0	0.00	10	17.70	17.85	-10	4,170	-0.24%
2022/03/29	10	18.20	2	18.08	17.70	8	4,245	0.19%
2022/03/18	2	17.58	0	0.00	17.55	2	4,407	0.05%
2022/03/01	0	0.00	5	18.15	18.10	-5	4,423	-0.11%
2022/02/23	0	0.00	5	18.60	18.40	-5	4,377	-0.11%
2022/02/22	5	18.55	0	0.00	18.40	5	4,388	0.11%
2022/02/21	5	18.50	0	0.00	18.55	5	4,351	0.11%
2022/02/18	0	0.00	5	18.60	18.45	-5	4,332	-0.12%
2022/02/15	5	18.50	1	18.60	18.45	4	4,534	0.09%
2022/02/14	1	18.40	1	18.65	18.40	0	4,760	0.00%
2022/02/11	0	0.00	1	18.75	18.55	-1	4,873	-0.02%
2022/02/09	2	18.98	0	0.00	18.55	2	4,773	0.04%
2022/02/08	2	19.50	2	19.83	19.60	0	4,641	0.00%
2022/02/07	2	19.28	2	19.35	19.80	0	4,416	0.00%
2022/01/18	0	0.00	2	18.13	18.25	-2	3,883	-0.05%
2022/01/12	2	18.08	1	18.40	18.00	1	3,643	0.03%
2022/01/11	1	17.90	2	18.15	18.20	-1	3,536	-0.03%
2022/01/10	1	17.80	1	18.00	17.80	0	3,456	0.00%
2022/01/07	1	17.80	0	0.00	17.90	1	3,420	0.03%
2022/01/05	0	0.00	1	18.20	18.30	-1	3,348	-0.03%
2021/12/30	0	0.00	1	18.20	18.00	-1	3,293	-0.03%
2021/12/27	1	17.95	0	0.00	17.80	1	3,233	0.03%
2021/12/23	1	17.90	0	0.00	17.95	1	3,222	0.03%
2021/12/21	0	0.00	1	18.10	18.20	-1	3,241	-0.03%
2021/12/16	1	17.95	0	0.00	17.95	1	3,181	0.03%
2021/11/22	2	19.25	3	19.43	19.20	-1	2,709	-0.04%
2021/11/19	1	19.25	0	0.00	19.40	1	2,696	0.04%
2021/11/16	4	19.66	3	19.73	19.85	1	2,767	0.04%
2021/11/15	1	19.75	1	20.00	19.60	0	2,777	0.00%
2021/11/12	7	19.68	5	20.03	20.35	2	2,737	0.07%
2021/11/11	11	20.26	8	20.23	19.95	3	2,638	0.11%
2021/07/13	1	22.70	0	0.00	22.40	1	4,917	0.02%
2021/05/25	0	0.00	10	22.95	23.35	-10	7,064	-0.14%
2021/05/21	10	22.85	0	0.00	23.20	10	7,248	0.14%
2021/05/20	5	23.11	5	23.05	23.05	0	7,334	0.00%
2021/05/17	0	0.00	20	21.98	22.10	-20	7,430	-0.27%
2021/05/14	20	23.05	0	0.00	23.15	20	7,458	0.27%
2021/05/13	0	0.00	24	23.19	23.50	-24	7,475	-0.32%
2021/05/12	24	21.98	0	0.00	22.55	24	7,450	0.32%
2021/05/11	0	0.00	30	23.80	24.05	-30	7,443	-0.40%
2021/05/05	0	0.00	15	23.37	23.60	-15	7,414	-0.20%
2021/05/04	5	22.50	0	0.00	22.90	5	7,386	0.07%
2021/04/29	2	24.98	0	0.00	25.00	2	7,305	0.03%
2021/04/28	38	26.28	0	0.00	25.20	38	7,341	0.52%
2021/03/09	0	0.00	3	22.45	22.65	-3	5,241	-0.06%
2021/03/08	3	22.15	0	0.00	21.75	3	5,197	0.06%
2021/03/03	0	0.00	1	22.60	22.70	-1	5,148	-0.02%
2021/03/02	1	22.10	0	0.00	22.40	1	5,014	0.02%
2021/02/23	0	0.00	3	21.70	22.00	-3	4,588	-0.07%
2021/02/22	0	0.00	2	21.00	21.00	-2	4,450	-0.04%
2021/01/19	2	19.40	0	0.00	19.00	2	3,528	0.06%
2021/01/11	3	20.90	0	0.00	20.90	3	3,315	0.09%
2020/12/08	0	0.00	1	16.95	17.15	-1	2,479	-0.04%
2020/12/07	1	18.00	0	0.00	18.00	1	2,449	0.04%
2020/11/20	10	15.95	10	16.05	16.10	0	2,512	0.00%
2020/10/27	0	0.00	2	15.60	15.50	-2	2,150	-0.09%
2020/10/26	0	0.00	2	15.45	15.55	-2	2,137	-0.09%
2020/09/28	1	14.75	0	0.00	14.75	1	1,853	0.05%
2020/09/25	1	14.75	0	0.00	14.40	1	1,841	0.05%
2020/09/24	2	15.03	0	0.00	14.70	2	1,811	0.11%
2020/09/15	0	0.00	9	15.90	15.50	-9	1,830	-0.49%
2020/09/14	10	15.35	1	15.65	15.50	9	1,822	0.49%
2020/09/09	0	0.00	1	15.75	15.30	-1	1,821	-0.05%
2020/09/08	1	15.55	0	0.00	16.00	1	1,808	0.06%
2020/04/29	3	17.05	3	17.22	17.35	0	2,570	0.00%
2020/04/24	1	16.70	1	16.80	16.70	0	2,534	0.00%
2020/04/09	1	14.30	1	14.45	14.00	0	2,804	0.00%
2020/01/08	1	17.55	1	17.65	16.75	0	3,757	0.00%
2020/01/07	6	17.04	6	17.05	17.45	0	3,691	0.00%
2019/11/12	0	0.00	3	16.50	16.70	-3	2,637	-0.11%
2019/11/11	4	17.81	2	18.23	17.05	2	2,577	0.08%
2019/11/08	1	18.80	1	18.70	18.90	0	2,544	0.00%
2019/11/07	1	18.60	0	0.00	18.75	1	2,496	0.04%
2019/11/01	1	18.20	1	18.15	18.10	0	2,282	0.00%
2019/10/30	5	18.18	5	17.82	17.70	0	2,184	0.00%
2019/10/29	2	17.28	6	17.22	17.80	-4	2,106	-0.19%
2019/10/28	4	16.69	0	0.00	16.75	4	2,056	0.19%
2018/04/26	0	0.00	2	12.60	12.50	-2	512	-0.39%
2018/03/14	2	11.80	0	0.00	11.90	2	127	1.57%
2018/01/03	0	0.00	0.1	10.40	10.45	-0.1	32	-0.18%