• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    745
  • 漲跌
    ▼2
  • 漲幅
    -0.27%
  • 成交量
    1,907張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224747.000748.00745.0042,9990.13%
2024/11/212748.003754.33747.00-13,074-0.03%
2024/11/203.1738.231770.88745.002.13,1350.07%
2024/11/191768.001781.00763.0003,1470.00%
2024/11/184751.0000.00750.0043,1630.13%
2024/11/154812.003792.67791.0013,1780.03%
2024/11/1400.001800.99797.00-13,202-0.03%
2024/11/130811.001810.00814.00-13,236-0.03%
2024/11/071831.001820.00830.0003,2910.00%
2024/11/0600.001835.00832.00-13,353-0.03%
2024/11/0500.005822.00821.00-53,364-0.15%
2024/11/041807.002798.50818.00-13,396-0.03%
2024/10/302799.501789.00805.0013,4090.03%
2024/10/291794.001806.00798.0003,4130.00%
2024/10/256.1844.151836.00813.005.13,4130.15%
2024/10/241855.0000.00860.0013,4150.03%
2024/10/2300.001855.00860.00-13,429-0.03%
2024/10/223840.003840.67834.0003,4540.00%
2024/10/2100.003839.00829.00-33,480-0.09%
2024/10/184832.5000.00827.0043,5140.11%
2024/10/160834.005837.41839.00-53,505-0.14%
2024/10/1500.001805.00850.00-13,515-0.03%
2024/10/111790.001780.00785.0003,4640.00%
2024/10/092766.5000.00768.0023,4890.06%
2024/10/0800.005775.00795.00-53,477-0.14%
2024/10/0700.002752.00752.00-23,479-0.06%
2024/10/044733.501728.00730.0033,5070.09%
2024/10/0100.001770.00764.00-13,523-0.03%
2024/09/275755.4000.00759.0053,4990.14%
2024/09/2600.001775.00765.00-13,467-0.03%
2024/09/2500.000.3787.00760.00-0.33,475-0.01%
2024/09/201826.0000.00798.0013,4350.03%
2024/09/1900.004786.00814.00-43,418-0.12%
2024/09/184791.0000.00767.0043,3870.12%
2024/09/130.1768.0000.00787.000.13,3520.00%
2024/09/103.2744.633717.00721.000.23,3190.01%
2024/09/091742.001.2737.67744.00-0.23,333-0.01%
2024/09/052.2747.0900.00746.002.23,4320.06%
2024/09/042746.002741.00763.0003,4010.00%
2024/09/0300.000.3754.00755.00-0.33,335-0.01%
2024/09/022751.281.4758.57753.000.63,3530.02%
2024/08/300.2762.0000.00768.000.23,3710.01%
2024/08/280.1770.0000.00774.000.13,3040.00%
2024/08/2700.000795.00814.0003,2560.00%
2024/08/261848.004809.00798.00-33,227-0.09%
2024/08/235773.605.1755.59807.00-0.13,1600.00%
2024/08/222.1742.572745.50742.000.13,1230.00%
2024/08/200.5691.2000.00688.000.53,2100.02%
2024/08/166660.834667.50666.0023,2960.06%
2024/08/1500.002660.00665.00-23,302-0.06%
2024/08/142640.002647.00648.0003,2920.00%
2024/08/121577.0000.00560.0013,1970.03%
2024/08/094574.754.2581.50573.00-0.23,219-0.01%
2024/08/080.2544.001563.00559.00-0.83,210-0.02%
2024/08/065482.005482.20475.0003,2330.00%
2024/08/020531.0000.00535.0003,3310.00%
2024/08/012560.002548.00553.0003,3610.00%
2024/07/311539.001552.00541.0003,4070.00%
2024/07/303540.334535.75555.00-13,452-0.03%
2024/07/296531.835524.00526.0013,4490.03%
2024/07/264549.254543.25574.0003,4960.00%
2024/07/237544.713556.67555.0043,5530.11%
2024/07/226555.3310535.00531.00-43,605-0.11%
2024/07/192584.584593.50590.00-23,592-0.05%
2024/07/184602.252604.00610.0023,6300.06%
2024/07/171618.001615.00623.0003,6730.00%
2024/07/163611.0000.00617.0033,7190.08%
2024/07/1500.003623.00635.00-33,760-0.08%
2024/07/123601.0000.00595.0033,7750.08%
2024/07/101587.006598.33600.00-53,827-0.13%
2024/07/093572.014581.00573.00-13,883-0.03%
2024/07/083.5555.424549.50549.00-0.53,931-0.01%
2024/07/051545.0000.00582.0013,9670.03%
2024/07/041540.0000.00535.0013,9970.03%
2024/07/0300.001541.00535.00-14,032-0.02%
2024/07/020534.001541.00539.00-14,034-0.02%
2024/07/012541.001529.03548.0014,0280.02%
2024/06/281547.0000.00530.0014,0320.02%
2024/06/271539.002536.50539.00-14,034-0.02%
2024/06/261.5535.671540.00539.000.54,0130.01%
2024/06/251537.002512.50536.00-14,005-0.02%
2024/06/241516.001534.00518.0003,9730.00%
2024/06/195519.8000.00525.0053,9550.13%
2024/06/181528.0000.00524.0013,9440.03%
2024/06/136552.5010560.10560.00-43,921-0.10%
2024/06/121540.0000.00537.0013,8880.03%
2024/06/111489.0000.00506.0013,8330.03%
2024/06/073496.503492.00496.5003,8600.00%
2024/06/061497.001493.50491.0003,9150.00%
2024/06/052498.002500.00498.0003,9460.00%
2024/06/031499.001489.00490.0004,0430.00%
2024/05/311484.0100.00482.0014,0480.02%
2024/05/302493.502492.00493.5004,0750.00%
2024/05/289507.116504.83495.5034,0550.07%
2024/05/2700.003513.00497.50-34,023-0.07%
2024/05/249496.899496.33509.0004,0160.00%
2024/05/2300.001469.50470.00-13,919-0.03%
2024/05/222477.003452.33477.00-13,910-0.03%
2024/05/214441.132439.50443.5023,9370.05%
2024/05/201427.0000.00426.5014,0020.02%
2024/05/152426.500.1433.50424.001.94,0070.05%
2024/05/141440.001424.00436.0004,0460.00%
2024/05/092441.753441.67447.50-13,968-0.03%
2024/05/082418.751421.50425.0013,8990.03%
2024/05/071408.002.5403.23412.00-1.53,865-0.04%
2024/05/061416.5000.00398.0013,8230.03%
2024/05/0300.001422.00406.50-13,771-0.03%
2024/05/0200.000.1434.50427.50-0.13,7360.00%
2024/04/300.2440.501436.50443.00-0.83,719-0.02%
2024/04/291432.501418.00431.0003,6370.00%
2024/04/241401.001405.00402.5003,6150.00%
2024/04/222381.002375.25368.5003,5730.00%
2024/04/191386.001396.00397.5003,6060.00%
2024/04/183402.501409.00393.5023,6260.06%
2024/04/171380.002396.50414.00-13,632-0.03%
2024/04/161376.0000.00376.5013,7400.03%
2024/04/1500.001401.99390.50-13,875-0.03%
2024/04/1200.001386.00408.00-13,809-0.03%
2024/04/113334.834347.38371.00-13,735-0.03%
2024/04/102339.251.5340.50337.500.53,7380.01%
2024/04/090329.0000.00325.0003,7560.00%
2024/04/080319.5000.00324.0003,9080.00%
2024/04/012324.0000.00321.0023,8910.05%
2024/03/191326.0000.00324.5013,9390.03%
2024/03/1800.000.1320.00327.00-0.13,9020.00%
2024/03/1300.000313.50306.0003,8120.00%
2024/03/1200.000.1319.99320.00-0.13,7670.00%
2024/03/0800.001314.00289.00-13,654-0.03%
2024/03/0600.001327.00323.50-13,530-0.03%
2024/03/011323.0000.00326.0013,4830.03%
2024/02/271317.002321.75322.00-13,465-0.03%
2024/02/151282.532292.75298.00-13,261-0.03%
2024/01/302267.002266.75269.0003,3120.00%
2024/01/2600.001260.50260.50-13,450-0.03%
2024/01/251259.0000.00259.5013,4610.03%
2024/01/2400.001265.50263.50-13,457-0.03%
2024/01/231265.0000.00267.0013,4520.03%
2024/01/2200.001273.50272.00-13,432-0.03%
2024/01/192270.502273.25263.5003,3800.00%
2024/01/181263.001258.00255.0003,2690.00%
2024/01/1700.001262.00261.50-13,219-0.03%
2024/01/161264.0000.00265.0013,1870.03%
2024/01/154260.383262.83265.0013,1350.03%
2024/01/123256.174254.63251.50-13,050-0.03%
2024/01/111253.0000.00252.0013,0000.03%
2024/01/101251.501251.50257.5002,9710.00%
2024/01/091247.501254.00254.0002,8090.00%
2024/01/0300.003239.17239.00-32,700-0.11%
2024/01/0200.0024232.48234.00-242,616-0.92%
2023/12/253208.671212.50207.0022,5100.08%
2023/12/2100.001213.00212.00-12,566-0.04%
2023/12/201217.0000.00213.5012,5730.04%
2023/12/140217.5000.00216.5002,6920.00%
2023/12/131210.5000.00211.0012,6680.04%
2023/12/052207.7500.00207.5023,0530.07%
2023/12/042213.251212.00211.5013,0950.03%
2023/11/2800.001214.50215.00-13,291-0.03%
2023/11/271211.5000.00208.5013,3030.03%
2023/11/2200.002225.50226.00-23,324-0.06%
2023/11/212223.5000.00223.0023,3450.06%
2023/11/200224.0000.00223.0003,3610.00%
2023/11/171223.501231.50224.5003,3810.00%
2023/11/1600.002225.25226.00-23,327-0.06%
2023/11/142221.5000.00223.0023,3410.06%
2023/11/131227.501224.50226.5003,3480.00%
2023/11/101215.005217.90218.00-43,294-0.12%
2023/11/091214.003215.33214.00-23,230-0.06%
2023/11/073212.0000.00213.5033,3910.09%
2023/11/062211.003212.50211.50-13,438-0.03%
2023/11/0300.001203.00203.00-13,443-0.03%
2023/11/0200.001193.00196.50-13,396-0.03%
2023/11/011191.0000.00186.0013,4020.03%
2023/10/3000.001195.00196.50-13,498-0.03%
2023/10/272192.2500.00192.5023,5760.06%
2023/10/263192.8300.00192.0033,7130.08%
2023/10/2300.001196.50193.50-14,031-0.02%
2023/10/201189.5000.00193.5014,1760.02%
2023/10/195197.802193.50194.0034,2010.07%
2023/10/181202.0000.00201.0014,1930.02%
2023/10/1700.001209.50207.00-14,181-0.02%
2023/10/163208.0000.00207.0034,2880.07%
2023/10/1300.002215.00214.50-24,308-0.05%
2023/10/120209.001206.50211.50-14,323-0.02%
2023/10/115204.7000.00198.0054,4160.11%
2023/10/060209.5000.00205.5004,5030.00%
2023/10/041206.004204.50205.50-34,558-0.07%
2023/10/0200.003209.83213.00-34,587-0.07%
2023/09/282203.2500.00205.0024,5940.04%
2023/09/271202.0000.00205.5014,6380.02%
2023/09/262206.5000.00204.5024,7490.04%
2023/09/211207.5000.00207.0014,8550.02%
2023/09/203213.0000.00212.5034,8120.06%
2023/09/191217.001219.50216.0004,7850.00%
2023/09/181212.5000.00212.5014,7500.02%
2023/09/141217.0000.00219.0014,6870.02%
2023/09/0700.000.2212.00213.50-0.24,7490.00%
2023/09/062.2208.093209.17208.50-0.84,754-0.02%
2023/09/051210.001202.50210.0004,8190.00%
2023/09/040197.5000.00199.5004,7930.00%
2023/08/3100.001196.00197.00-14,881-0.02%
2023/08/301194.501194.50194.5004,9470.00%
2023/08/291191.0000.00191.0014,9430.02%
2023/08/241193.502192.00193.00-15,016-0.02%
2023/08/232191.252191.50191.0005,1050.00%
2023/08/222195.2500.00193.0025,3080.04%
2023/08/211197.0015196.00196.00-145,429-0.26%
2023/08/1800.004203.00197.00-45,480-0.07%
2023/08/174203.5000.00202.0045,5790.07%
2023/08/1600.000.1195.50198.50-0.15,7840.00%
2023/08/1500.001195.50192.00-15,884-0.02%
2023/08/141188.505192.00189.50-45,911-0.07%
2023/08/1110199.204200.25196.5065,9570.10%
2023/08/101185.503186.00187.00-25,894-0.03%
2023/08/091198.002198.25197.50-15,826-0.02%
2023/08/081189.5000.00191.0015,7730.02%
2023/08/0700.002194.50194.00-25,764-0.03%
2023/08/0415192.001191.00190.50145,7370.24%
2023/08/021195.001189.50187.5005,7500.00%
2023/08/013202.6700.00203.0035,6730.05%
2023/07/314213.881219.00205.0035,6190.05%
2023/07/282205.254212.00212.00-25,473-0.04%
2023/07/2700.001201.00202.00-15,305-0.02%
2023/07/262200.250.2202.00198.501.85,2550.03%
2023/07/252.2200.451191.00198.001.25,1530.02%
2023/07/211187.001188.00187.5004,9810.00%
2023/07/201185.0000.00185.5014,9730.02%
2023/07/1900.004190.38187.00-44,947-0.08%
2023/07/181183.0000.00182.5014,8860.02%
2023/07/172191.0000.00183.0024,8720.04%
2023/07/143181.336186.67186.50-34,816-0.06%
2023/07/133176.673178.33178.0004,7020.00%
2023/07/1200.003176.00175.00-34,646-0.06%
2023/07/114175.1300.00177.0044,7290.08%
2023/07/102175.254174.25173.50-24,758-0.04%
2023/07/071175.5000.00174.5014,9120.02%
2023/07/061176.5000.00176.5014,9120.02%
2023/07/051178.502178.50179.50-14,885-0.02%
2023/07/046178.921181.50181.5054,8360.10%
2023/07/032176.002181.47186.0004,7120.00%
2023/06/300172.0000.00173.5004,6210.00%
2023/06/290168.500170.50171.0004,6210.00%
2023/06/282169.500172.00167.5024,6440.04%
2023/06/270169.500174.50169.5004,7230.00%
2023/06/2600.002172.50172.50-24,762-0.04%
2023/06/211175.470.3175.50175.500.74,8970.01%
2023/06/191.1170.5400.00170.501.15,6480.02%
2023/06/161173.9100.00169.5015,7600.02%
2023/06/152.2173.0000.00172.502.25,6290.04%
2023/06/1300.003172.33171.50-35,539-0.05%
2023/06/091170.0000.00169.5015,4110.02%
2023/06/082172.001176.00170.0015,2900.02%
2023/06/0700.0023.1172.13177.00-23.15,236-0.44%
2023/06/063164.3300.00165.0035,1570.06%
2023/06/051168.003169.33168.00-25,138-0.04%
2023/06/012163.5000.00163.5025,0500.04%
2023/05/3100.000.1167.00163.00-0.15,0420.00%
2023/05/301166.002166.00167.00-14,973-0.02%
2023/05/291163.003164.67162.50-24,880-0.04%
2023/05/264164.252162.25163.0024,7920.04%
2023/05/251157.005.1159.22159.50-4.14,585-0.09%
2023/05/243155.332155.00155.5014,4740.02%
2023/05/227150.074149.63147.0034,2680.07%
2023/05/180.4140.381139.50142.00-0.63,851-0.02%
2023/05/175.2141.964141.13141.001.23,7850.03%
2023/05/1600.005141.30142.00-53,684-0.14%
2023/05/151137.001135.50134.5003,5890.00%
2023/05/1000.001134.50134.50-13,688-0.03%
2023/05/091137.503140.00136.00-23,739-0.05%
2023/05/0500.0010133.50134.50-103,757-0.27%
2023/05/0400.001130.00130.50-13,765-0.03%
2023/05/0300.001131.00131.00-13,789-0.03%
2023/05/020130.0010131.00131.50-103,830-0.26%
2023/04/280128.5000.00128.5003,8660.00%
2023/04/2700.0015126.50126.50-153,862-0.39%
2023/04/2610123.5000.00126.50103,8500.26%
2023/04/251124.002127.50124.00-13,835-0.03%
2023/04/2127130.781132.00128.50263,8080.68%
2023/04/194139.1200.00138.0043,8630.10%
2023/04/1800.001140.50138.00-13,838-0.03%
2023/04/172141.752142.00142.5003,8030.00%
2023/04/144141.505140.61140.00-13,739-0.03%
2023/04/133138.1711140.00136.50-83,639-0.22%
2023/04/126139.188140.94141.50-23,592-0.05%
2023/04/119136.2216135.97135.50-73,426-0.20%
2023/04/102133.5000.00133.0023,4100.06%
2023/04/073134.507134.93134.50-43,429-0.12%
2023/04/0621131.7600.00132.00213,4180.61%
2023/03/3100.0011136.00135.00-113,427-0.32%
2023/03/303136.0000.00137.0033,4120.09%
2023/03/2911135.144137.63134.5073,4250.20%
2023/03/286139.0000.00136.0063,4120.18%
2023/03/271142.501143.50143.0003,3330.00%
2023/03/241146.0000.00146.0013,2680.03%
2023/03/233146.002146.50144.0013,1180.03%
2023/03/2221137.6926139.63143.00-52,602-0.19%
2023/03/2100.00145128.24130.00-1452,330-6.22% 大賣/鉅額交易
2023/03/2000.003119.50119.50-32,253-0.13%
2023/03/161119.5000.00117.5012,4090.04%
2023/03/1532119.6339121.41119.00-72,473-0.28%
2023/03/1415119.0000.00119.50152,5200.60%
2023/03/133119.1711120.45121.00-82,563-0.31%
2023/03/0935125.548129.00124.00272,9080.93%
2023/03/073124.501124.49124.5023,0500.07%
2023/03/030121.5000.00121.0003,2260.00%
2023/03/0100.000124.25125.0003,2660.00%
2023/02/245125.005127.50123.5003,3350.00%
2023/02/230122.001124.02125.50-13,438-0.03%
2023/02/221120.5000.00120.5013,4560.03%
2023/02/211123.0200.00125.0013,5370.03%
2023/02/0913125.0011125.45124.5023,7990.05%
2023/02/085125.802127.50126.0033,7800.08%
2023/02/075123.008123.44123.00-33,673-0.08%
2023/02/061116.5000.00118.5013,6130.03%
2023/02/027124.2100.00124.5073,5250.20%
2023/02/0100.001125.00124.50-13,484-0.03%
2023/01/3100.008123.44124.00-83,459-0.23%
2023/01/307120.508121.56120.50-13,408-0.03%
2023/01/162113.004113.50113.00-23,344-0.06%
2023/01/1200.001114.00113.50-13,322-0.03%
2023/01/105122.3000.00116.5053,2920.15%
2023/01/041117.001118.50118.0003,1180.00%
2022/12/307116.507112.50112.5003,0660.00%
2022/12/298113.568114.88115.0003,0420.00%
2022/12/287115.0000.00115.0073,0290.23%
2022/12/2700.007118.50119.00-72,989-0.23%
2022/12/127116.0000.00118.0072,6750.26%
2022/12/091116.5000.00116.5012,6150.04%
2022/12/071127.5000.00125.5012,4600.04%
2022/12/0500.002128.00130.50-22,338-0.09%
2022/12/021130.008129.13129.50-72,288-0.31%
2022/12/017126.8600.00126.5072,1760.32%
2022/11/303116.6711114.59119.50-81,891-0.42%
2022/11/281113.0000.00111.0011,6900.06%
2022/11/254113.005114.40112.50-11,628-0.06%
2022/11/234108.0000.00109.0041,4910.27%
2022/11/212104.257107.14107.50-51,380-0.36%
2022/11/164102.00798.07102.50-31,066-0.28%
2022/11/15494.65395.3095.0019110.11%
2022/11/14394.90394.6094.4008990.00%
2022/11/11594.58494.4093.5018800.11%
2022/11/10292.20293.2094.0008530.00%
2022/11/09293.40293.8093.8008400.00%
2022/11/08293.40294.5093.5008230.00%
2022/11/07292.5000.0090.9027830.26%
2022/11/0300.00386.0087.60-3804-0.37%
2022/11/0100.00185.8086.50-1814-0.12%
2022/10/21180.4000.0080.0018450.12%
2022/10/18381.80382.0082.0008680.00%
2022/10/06386.00385.3085.3009540.00%
2022/10/05385.70385.6085.4009730.00%
2022/09/3000.00181.6082.70-1996-0.10%
2022/09/26186.3000.0084.2011,0140.10%
2022/09/13393.60394.4093.0001,1530.00%
2022/09/06391.53389.0089.1001,2110.00%
2022/09/05493.25491.3091.1001,2310.00%
2022/09/02495.25394.8794.5011,2310.08%
2022/08/30192.10193.4093.3001,2930.00%
2022/08/2600.00297.0096.60-21,292-0.15%
2022/08/25195.6000.0095.6011,2960.08%
2022/08/24195.10196.6094.8001,3130.00%
2022/08/23195.4000.0095.3011,3220.08%
2022/08/1900.00298.9097.90-21,381-0.14%
2022/08/17395.90395.7395.5001,4050.00%
2022/08/16497.65397.2097.3011,3970.07%
2022/08/15396.50397.8098.0001,4020.00%
2022/08/12394.10396.7096.3001,3970.00%
2022/08/11297.20199.3094.3011,3990.07%
2022/08/10292.8000.0093.5021,3710.15%
2022/08/09294.00293.1093.1001,4000.00%
2022/08/05291.4000.0092.1021,5840.13%
2022/08/04288.0000.0090.2021,6940.12%
2022/08/0200.00490.4591.50-41,688-0.24%
2022/07/26289.2000.0088.8021,7100.12%
2022/07/22190.80191.0090.8001,6910.00%
2022/07/21388.50389.0389.0001,6810.00%
2022/07/20386.00387.4087.0001,6670.00%
2022/07/1800.00183.0083.70-11,649-0.06%
2022/07/1400.00278.1078.50-21,615-0.12%
2022/07/0800.00183.0082.20-11,600-0.06%
2022/07/060.278.3000.0077.000.21,5710.01%
2022/07/05179.0000.0080.6011,5720.06%
2022/07/01380.7000.0078.9031,5620.19%
2022/06/2700.00191.0091.90-11,496-0.07%
2022/06/23287.6000.0087.0021,4770.14%
2022/06/21194.1000.0094.3011,4020.07%
2022/06/17199.001100.0099.9001,3570.00%
2022/06/0900.001106.00106.00-11,243-0.08%
2022/06/081107.5000.00107.5011,2170.08%
2022/05/272104.253104.00104.00-11,130-0.09%
2022/05/2600.002102.75103.00-21,096-0.18%
2022/05/242100.0000.0098.2021,0660.19%
2022/05/2336101.6700.00100.50361,0573.40%
2022/05/172297.81198.0098.10211,0012.10%
2022/05/162398.0200.0097.60239752.36%
2022/05/132.1101.211100.50101.501.19230.12%
2022/05/122100.552397.0099.90-21783-2.68%
2022/05/101192.66292.8093.3096761.33%
2022/05/091690.8900.0090.10166732.37%
2022/05/06593.60593.0093.7006640.00%
2022/05/05594.60595.2094.9006530.00%
2022/05/041589.37189.7089.40146442.17%
2022/05/03589.2000.0089.9056560.76%
2022/04/29190.40191.6090.2006800.00%
2022/04/28189.5000.0089.5017060.14%
2022/04/270.187.0000.0087.500.17660.01%
2022/04/2500.00190.5090.10-1892-0.11%
2022/04/22294.6000.0093.6021,0730.19%
2022/04/140.197.4300.0094.100.11,5450.01%
2022/03/1800.001102.50104.00-11,846-0.05%
2022/02/2500.001106.00106.00-12,010-0.05%
2022/02/151111.0000.00109.5012,2520.04%
2022/02/101111.5000.00112.0012,2870.04%
2022/02/0900.003112.50113.00-32,312-0.13%
2022/01/251107.5000.00106.5012,5810.04%
2022/01/241109.5000.00110.0012,6910.04%
2022/01/1800.001122.00119.00-12,989-0.03%
2022/01/171123.501124.50121.5002,9500.00%
2022/01/143.1119.955119.40118.50-1.92,820-0.07%
2022/01/131119.504118.75119.50-32,709-0.11%
2022/01/111118.0000.00114.5012,8020.04%
2022/01/1000.002115.75116.50-22,759-0.07%
2022/01/073111.6700.00111.0032,7460.11%
2022/01/0600.002113.50113.00-22,743-0.07%
2022/01/044118.8800.00118.5042,7820.14%
2021/12/3000.001117.00116.50-12,793-0.04%
2021/12/281115.501115.50115.5002,8740.00%
2021/12/271118.0000.00116.5012,9800.03%
2021/12/2400.001115.00115.00-12,989-0.03%
2021/12/221117.0000.00117.0013,1180.03%
2021/12/211116.5000.00114.5013,1110.03%
2021/12/201115.0000.00114.5013,1230.03%
2021/12/1700.001114.50115.50-13,173-0.03%
2021/12/162113.5000.00115.0023,2260.06%
2021/12/140.1111.0000.00108.000.13,4790.00%
2021/11/301111.0000.00111.0014,1180.02%
2021/11/2600.001110.50110.50-14,364-0.02%
2021/11/2500.002114.50115.00-24,481-0.04%
2021/11/2300.001118.00116.50-14,773-0.02%
2021/11/191117.0000.00117.5015,2230.02%
2021/11/181123.5000.00118.5015,4340.02%
2021/11/1500.001123.50123.50-16,597-0.02%
2021/11/121118.5000.00115.0016,7740.01%
2021/11/111121.0000.00119.0016,8350.01%
2021/11/090.1121.5000.00121.000.17,0440.00%
2021/11/081121.5000.00121.5017,1560.01%
2021/11/052127.751125.00125.0017,2270.01%
2021/11/041126.5000.00127.5017,2760.01%
2021/11/031123.001125.00124.0007,3310.00%
2021/11/0200.003121.83121.00-37,415-0.04%
2021/11/0114130.3611129.09128.5037,4730.04%
2021/10/2900.003128.83128.00-37,451-0.04%
2021/10/286125.506126.00127.0007,6570.00%
2021/10/271122.0000.00123.5018,0180.01%
2021/10/2610121.5017123.21121.50-78,164-0.09%
2021/10/251117.0000.00119.5018,1960.01%
2021/10/215123.505123.00120.0008,3780.00%
2021/10/051103.001103.00110.5009,6150.00%
2021/10/0410110.0010107.50106.5009,6070.00%
2021/09/301122.0000.00121.0019,8260.01%
2021/09/290.1117.0000.00116.000.19,7910.00%
2021/09/272121.7500.00122.0029,8390.02%
2021/09/235121.505120.50119.5009,8700.00%
2021/09/225123.0000.00121.5059,8290.05%
2021/09/173120.673121.17122.0009,7920.00%
2021/09/164120.134122.38116.0009,6470.00%
2021/09/151120.0000.00121.0019,6330.01%
2021/09/141124.501127.50125.0009,6250.00%
2021/09/131129.0000.00129.0019,5950.01%
2021/09/102132.5000.00133.5029,6750.02%
2021/09/020.1148.5000.00144.500.110,2270.00%
2021/09/012146.002147.00150.00010,1760.00%
2021/08/303150.333150.83152.5009,9480.00%
2021/08/261142.001143.00146.5009,6500.00%
2021/08/252154.503154.00155.00-19,336-0.01%
2021/08/242166.502168.25160.0009,2170.00%
2021/08/2300.001160.00160.00-18,997-0.01%
2021/08/202157.009158.44157.50-78,834-0.08%
2021/08/191153.0029159.84154.00-288,367-0.33%
2021/08/182140.754143.38146.00-27,821-0.03%
2021/08/171139.005136.00133.00-47,628-0.05%
2021/08/1600.002136.75136.50-27,558-0.03%
2021/08/1300.001138.50139.00-17,469-0.01%
2021/08/1214144.1412143.67144.5027,3430.03%
2021/08/113141.675139.00137.50-27,247-0.03%
2021/08/106141.751143.00146.5057,1800.07%
2021/08/091147.506.1146.43145.50-5.17,099-0.07%
2021/08/0612155.085154.00153.0077,0260.10%
2021/08/050166.0000.00160.5006,9420.00%
2021/08/045164.402163.50165.5036,8960.04%
2021/08/035168.5000.00168.0056,8880.07%
2021/08/026166.6722170.77169.00-166,612-0.24%
2021/07/3000.002.3158.37155.50-2.36,183-0.04%
2021/07/291155.002152.25151.00-16,024-0.02%
2021/07/2800.005139.00142.50-55,871-0.09%
2021/07/271150.0000.00146.0015,8430.02%
2021/07/265153.104156.75156.5015,7520.02%
2021/07/230.3144.5000.00146.000.35,5090.01%
2021/07/2200.001144.50144.00-15,459-0.02%
2021/07/192142.2500.00142.5025,5040.04%
2021/07/161153.001152.50148.0005,6340.00%
2021/07/132145.007148.07145.00-55,708-0.09%
2021/07/1200.005134.50139.00-55,417-0.09%
2021/07/091130.505131.50131.00-45,365-0.07%
2021/07/0826135.6900.00134.00265,4410.48%
2021/07/072137.252139.75140.0005,4810.00%
2021/06/2800.003130.50133.00-36,434-0.05%
2021/06/231129.001132.50134.5006,4060.00%
2021/06/156128.925129.40132.5015,9430.02%
2021/06/112122.752122.75125.0005,6770.00%
2021/06/101120.001119.50118.0005,5300.00%
2021/06/092117.003121.00121.50-15,412-0.02%
2021/05/272109.502108.00107.5005,3870.00%
2021/05/2000.00299.7096.70-25,480-0.04%
2021/05/18196.5000.0096.8015,5150.02%
2021/05/1700.00193.4088.00-15,549-0.02%
2021/05/131101.00199.1099.0005,4930.00%
2021/05/1100.001108.50109.00-15,391-0.02%
2021/05/101120.0000.00119.0015,3430.02%
2021/05/051115.001118.00114.5005,3940.00%
2021/04/293134.0000.00136.5035,8070.05%
2021/04/2800.001139.00138.50-15,874-0.02%
2021/04/273139.172140.25137.5016,1780.02%
2021/04/223134.003144.50131.5006,4390.00%
2021/04/211141.503140.00140.00-26,306-0.03%
2021/04/203135.176136.25137.00-36,202-0.05%
2021/04/191125.505128.50130.50-46,241-0.06%
2021/04/166127.672126.00125.5046,4320.06%
2021/04/1400.005126.00121.50-56,342-0.08%
2021/04/135130.4000.00127.0056,2560.08%
2021/04/123139.674140.75128.00-16,102-0.02%
2021/04/094146.755148.20142.00-15,857-0.02%
2021/04/082136.2512135.83140.00-105,478-0.18%
2021/04/0700.0014122.71127.50-145,050-0.28%
2021/04/015121.003123.00121.5024,9150.04%
2021/03/3100.001122.50124.00-14,804-0.02%
2021/03/304123.252123.50122.0024,7440.04%
2021/03/295117.0000.00117.0054,5830.11%
2021/03/1900.001118.00118.00-14,561-0.02%
2021/03/171118.0000.00117.5014,5910.02%
2021/03/1600.000.2118.00116.50-0.24,6070.00%
2021/03/110.1114.0000.00113.500.14,7340.00%
2021/03/105112.505111.50112.0004,7630.00%
2021/03/051112.0000.00111.5014,8880.02%
2021/02/269118.111118.00118.0084,9770.16%
2021/02/241120.000.1123.50119.000.95,1580.02%
2021/02/223122.5000.00123.0035,3160.06%
2021/02/1700.003112.17114.50-35,912-0.05%
2021/02/022109.5000.00109.5026,3340.03%
2021/01/281113.0000.00112.0016,8630.01%
2021/01/262123.0000.00118.5026,7740.03%
2021/01/252130.0000.00129.5026,5870.03%
2021/01/2216132.3118132.89130.00-26,491-0.03%
2021/01/2100.001126.00124.00-16,220-0.02%
2021/01/209127.508127.88124.0016,1020.02%
2021/01/192.2124.180.2128.32128.0025,7620.03%
2021/01/182118.5000.00118.5025,3970.04%
2021/01/133120.004121.50121.50-15,213-0.02%
2021/01/1200.001123.00117.00-15,098-0.02%
2021/01/112117.506119.17123.00-44,869-0.08%
2020/12/311113.501113.00112.5004,5310.00%
2020/12/161108.502109.75110.00-14,710-0.02%
2020/12/1500.002106.00106.00-24,729-0.04%
2020/12/141109.501110.50109.5004,7770.00%
2020/12/091116.0000.00117.5014,9010.02%
2020/12/082114.502116.75117.5004,8950.00%
2020/12/071112.0000.00110.0014,8420.02%
2020/12/042116.5000.00114.5024,8470.04%
2020/12/031119.501119.00118.0004,9210.00%
2020/12/011113.002115.50117.50-14,993-0.02%
2020/11/261117.001117.50117.0004,9640.00%
2020/11/254119.8800.00117.0044,9500.08%
2020/11/2400.001118.50119.00-14,927-0.02%
2020/11/2311122.0910121.50120.5014,9000.02%
2020/11/201120.504123.13123.50-34,846-0.06%
2020/11/1900.001121.00118.00-14,746-0.02%
2020/11/179.2123.329124.11121.500.24,8170.00%
2020/11/162121.2511122.82124.50-94,669-0.19%
2020/11/1300.001114.00115.50-14,448-0.02%
2020/11/121112.501110.50111.0004,6130.00%
2020/11/111112.001109.50113.0004,5410.00%
2020/11/101107.5000.00107.0014,4540.02%
2020/11/094112.387.1112.64113.00-3.14,409-0.07%
2020/11/061108.006104.92107.00-54,336-0.12%
2020/11/051101.00799.61101.00-64,137-0.15%
2020/11/0200.00187.5089.10-14,427-0.02%
2020/10/29188.9000.0090.5014,6160.02%
2020/10/28190.8000.0090.0014,7310.02%
2020/10/27292.70193.0092.6014,8220.02%
2020/10/26294.15097.2093.8025,0220.04%
2020/10/22694.08195.6096.8055,6080.09%
2020/10/16196.20195.8095.0006,5020.00%
2020/10/14199.001101.00100.5006,5220.00%
2020/10/083100.8300.00101.5036,5050.05%
2020/10/071101.501101.50101.5006,5070.00%
2020/10/061105.0000.00103.0016,5080.02%
2020/09/290.1101.0000.00101.500.16,6490.00%
2020/09/2800.00498.6399.60-46,685-0.06%
2020/09/2400.001102.00101.00-17,063-0.01%
2020/09/231106.002105.00104.00-17,298-0.01%
2020/09/212105.5000.00105.0027,7600.03%
2020/09/171113.5000.00110.5017,8280.01%
2020/09/1611113.092113.00112.5097,8040.12%
2020/09/1400.001110.00110.00-17,689-0.01%
2020/09/1100.001106.00106.00-17,639-0.01%
2020/09/095103.104104.38108.5017,6090.01%
2020/09/081107.003109.00106.00-27,578-0.03%
2020/09/074106.254107.38103.0007,4920.00%
2020/09/044109.1300.00108.5047,4720.05%
2020/09/022116.002117.25115.5007,3990.00%
2020/09/0100.002116.25116.00-27,370-0.03%
2020/08/313114.332114.50113.0017,3420.01%
2020/08/284114.503114.00116.0017,3790.01%
2020/08/273116.501119.50113.5027,3740.03%
2020/08/261121.001121.00118.0007,4340.00%
2020/08/252116.003116.83117.50-17,555-0.01%
2020/08/241117.0000.00115.5017,4920.01%
2020/08/2100.001108.50116.00-17,404-0.01%
2020/08/201107.0000.00105.5017,2910.01%
2020/08/191118.5000.00116.0017,1410.01%
2020/08/182117.252118.75122.0007,0550.00%
2020/08/175129.705127.50127.0006,8060.00%
2020/08/145131.5000.00133.0056,7850.07%
2020/08/1311129.4110130.50130.0016,7990.01%
2020/08/1200.001122.00131.00-16,749-0.01%
2020/08/111129.0000.00127.0016,6370.02%
2020/08/102132.251131.00130.0016,6800.01%
2020/08/076132.5000.00131.5066,6370.09%
2020/08/065144.004144.25146.0016,5960.02%
2020/08/0500.003149.00149.00-36,536-0.05%
2020/08/048145.507146.07145.0016,5070.02%
2020/08/031153.0000.00149.0016,4000.02%
2020/07/3100.001148.50150.50-16,271-0.02%
2020/07/304150.633153.50150.0016,2000.02%
2020/07/293150.001147.00153.0026,0620.03%
2020/07/2816153.5614155.96139.5025,6670.04%
2020/07/2719161.3919162.32154.5005,4050.00%
2020/07/2400.001150.00159.50-14,974-0.02%
2020/07/231138.0000.00145.0014,5110.02%
2020/07/1400.001137.00132.00-14,442-0.02%
2020/07/103134.0000.00136.0034,4460.07%
2020/07/0900.004137.00141.50-44,416-0.09%
2020/07/072117.5000.00117.5024,2590.05%
2020/07/065117.203117.50117.5024,2260.05%
2020/07/034115.0012113.38113.50-84,118-0.19%
2020/07/021106.002111.00111.00-13,810-0.03%
2020/07/01299.2510497.21101.00-1023,548-2.87% 大賣/鉅額交易
2020/06/3000.006091.2092.00-603,226-1.86%
2020/06/24286.50286.3086.6003,0180.00%
2020/06/12176.40177.1077.0002,8570.00%
2020/06/09185.40186.1083.4002,8060.00%
2020/06/04186.00185.4085.1002,7940.00%
2020/06/02185.80184.7083.6002,6890.00%
2020/06/01285.20285.9587.8002,5490.00%
2020/05/2100.00582.3680.90-52,279-0.22%
2020/05/2000.00382.1382.30-32,232-0.13%
2020/05/15183.30581.0080.50-42,177-0.18%
2020/05/14181.30177.8079.2002,0700.00%
2020/05/13177.901277.7378.30-112,019-0.54%
2020/05/12175.90275.9075.10-11,855-0.05%
2020/05/11875.781175.5175.50-31,826-0.16%
2020/05/05169.30271.0570.40-11,723-0.06%
2020/04/2800.00164.3064.10-11,666-0.06%
2020/04/1500.00758.8058.90-71,857-0.38%
2020/04/13757.9000.0056.7071,9430.36%
2020/04/0900.00558.4458.80-51,996-0.25%
2020/04/08259.1500.0059.7021,9800.10%
2020/04/0600.001053.0053.70-101,957-0.51%
2020/04/0100.00151.8051.60-11,965-0.05%
2020/03/301051.1000.0051.20102,0030.50%
2020/03/2700.001154.2052.40-112,002-0.55%
2020/03/261251.1800.0052.50122,0110.60%
2020/03/2500.00151.1051.10-12,002-0.05%
2020/03/1900.001047.0044.10-102,159-0.46%
2020/03/17150.9000.0051.0012,4830.04%
2020/03/112767.1800.0066.00272,8460.95%
2020/03/091067.2000.0066.60103,0110.33%
2020/03/0500.00170.7070.90-13,014-0.03%
2020/02/20178.3000.0078.0013,1260.03%
2020/02/18178.70177.6076.0003,1490.00%
2020/02/06174.80175.7076.7002,9820.00%
2020/01/17180.80181.3080.6002,7330.00%
2020/01/1500.00280.5080.90-22,699-0.07%
2020/01/14379.77180.2080.0022,6530.08%
2020/01/13278.85278.8078.6002,6050.00%
2019/12/30179.60179.4080.3002,2860.00%
2019/12/2400.00177.2076.60-12,179-0.05%
2019/12/2300.00377.0075.90-32,174-0.14%
2019/12/20177.5000.0078.4012,1360.05%
2019/12/1800.00179.0078.50-12,093-0.05%
2019/12/17181.70181.0080.5002,0590.00%
2019/12/1300.00179.8080.00-11,949-0.05%
2019/12/1200.00180.6081.50-11,845-0.05%
2019/12/09376.60177.5078.2021,4090.14%
2019/12/0500.00570.5872.00-51,124-0.44%
2019/12/04468.001468.2768.70-10979-1.02%
2019/12/03466.60167.6068.5031,0740.28%
2019/12/021267.4200.0067.10121,0741.12%
2019/11/29168.5000.0068.0011,0850.09%
2019/11/27369.03968.3667.60-61,050-0.57%
2019/11/261366.811367.7067.7009970.00%
2019/11/2500.001467.4467.60-14981-1.43%
2019/11/22164.2000.0064.5019340.11%
2019/11/211263.60664.3064.2069460.63%
2019/11/20165.20265.1064.70-1957-0.10%
2019/11/18165.9000.0066.0011,0040.10%
2019/11/15363.1000.0063.9039330.32%
2019/11/141062.3000.0062.50109201.09%
2019/11/13163.6000.0062.7019170.11%
2019/11/06163.2000.0062.6019090.11%
2019/10/1800.00162.5062.00-1946-0.11%
2019/10/15262.7000.0063.0029480.21%
2019/10/14161.9000.0061.4019450.11%
2019/10/081562.0000.0062.00159431.59%
2019/09/24166.00365.1365.00-2952-0.21%
2019/09/23166.20165.3065.4009720.00%
2019/09/0600.00167.0067.00-1865-0.12%
2019/09/05166.0000.0066.7018310.12%
2019/08/2600.00163.8063.50-1618-0.16%
2019/08/14162.1000.0060.8015850.17%
2019/07/11265.9000.0065.8026050.33%
2019/07/0800.00164.3064.40-1664-0.15%
2019/05/31159.0000.0058.9011,2040.08%
2019/05/2300.001463.0060.40-141,163-1.20%
2019/05/21764.0000.0064.8071,1640.60%
2019/05/03172.40172.2072.9001,2810.00%
2019/04/30769.9400.0070.3071,2900.54%
2019/04/1900.00171.5071.40-11,468-0.07%
2019/04/16171.90171.6073.4001,6080.00%
2019/04/1500.00174.3073.00-11,595-0.06%
2019/04/1000.00277.4076.80-21,513-0.13%
2019/04/09178.60178.1078.3001,4990.00%
2019/04/08279.30278.6578.1001,4910.00%
2019/04/02376.63177.1078.5021,3980.14%
2019/04/01171.00173.2072.5001,2220.00%
2019/03/29269.80269.3570.5001,2020.00%
2019/03/27170.0000.0069.9011,1810.08%
2019/03/26170.9000.0070.9011,1820.08%
2019/03/25172.30171.4069.0001,1700.00%
2019/03/22173.00173.4073.5001,1470.00%
2019/03/20172.10174.0072.2001,0990.00%
2019/03/19265.50267.3069.6001,0290.00%
2019/02/20162.5000.0062.5018900.11%
2019/02/18162.4000.0062.5018550.12%
2019/02/1300.00164.2065.50-1814-0.12%
2019/02/1200.00163.4064.10-1796-0.13%
2019/01/24165.90166.3066.0006970.00%
2019/01/16163.50163.6064.8006020.00%
2019/01/14162.30162.2061.8005180.00%
2019/01/10259.40161.1060.2014270.23%
2019/01/09258.35157.5057.6013540.28%
2019/01/08156.40156.2056.6003280.00%
2018/12/14158.00157.0056.0003640.00%
2018/12/13156.90156.8056.9003510.00%
2018/11/2000.00152.7052.10-1404-0.25%
2018/11/07551.00551.6051.7005160.00%
2018/11/0500.00851.8152.10-8562-1.42%
2018/11/021151.941152.9151.8005820.00%
2018/10/18851.2800.0050.9087821.02%
2018/10/1700.00551.8050.90-5781-0.64%
2018/10/16549.4800.0049.7057740.65%
2018/10/15150.2000.0049.6017700.13%
2018/10/11148.7000.0049.5017560.13%
2018/10/0500.00253.9054.00-2716-0.28%
2018/09/10164.70164.4063.9006910.00%
2018/09/0700.00164.5064.70-1691-0.14%
2018/09/06167.50166.7066.6007160.00%
2018/08/31169.70169.4069.3007530.00%
2018/08/30268.65268.6568.8007480.00%
2018/08/2800.00268.0067.70-2726-0.28%
2018/08/27271.00370.2768.30-1717-0.14%
2018/08/24968.93668.4568.8036960.43%
2018/08/0900.00167.4071.00-1618-0.16%
2018/07/17162.4000.0063.8013950.25%
2018/07/1600.00260.9061.20-2396-0.50%
2018/07/09261.1000.0060.7024010.50%
2018/04/262053.6000.0051.80202029.86%
2018/03/31161.2000.0061.1012160.46%
2018/03/2900.00160.7060.60-1215-0.46%
2018/03/2300.00462.0561.80-4211-1.89%
2018/01/181570.0000.0070.00153494.30%
2018/01/1600.00171.1070.70-1357-0.28%
2018/01/09170.3000.0070.3014040.25%
2018/01/05172.3000.0071.6014130.24%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章