研通 (6229)-兆豐-岡山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
44.20
漲跌
▲3.00
漲幅
+7.28%
成交量
2,894張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	42.18	4	40.55	40.85	4	963	0.42%
2024/05/31	0	0.00	0.1	44.00	41.85	-0.1	963	-0.01%
2024/05/30	1	40.80	0	0.00	40.80	1	953	0.10%
2024/05/29	0.3	42.05	0	0.00	41.55	0.3	981	0.03%
2024/05/27	0	0.00	1	42.20	43.00	-1	1,115	-0.09%
2024/05/22	1	41.80	7	41.97	41.95	-6	1,057	-0.57%
2024/05/16	1	35.65	0	0.00	35.45	1	907	0.11%
2024/05/14	0	0.00	10	37.20	36.20	-10	914	-1.09%
2024/04/30	0	0.00	1	34.50	34.30	-1	1,911	-0.05%
2024/04/17	1	36.25	1	35.60	35.25	0	1,883	0.00%
2024/03/14	10	32.80	0	0.00	32.30	10	1,637	0.61%
2024/03/07	10	37.94	0	0.00	37.35	10	1,578	0.63%
2024/03/04	1	43.00	0	0.00	42.55	1	1,514	0.07%
2024/02/29	1	42.80	3	41.70	43.55	-2	1,355	-0.15%
2024/02/26	0	0.00	1	41.20	41.35	-1	1,301	-0.08%
2024/02/22	1	39.50	0	0.00	40.10	1	1,289	0.08%
2024/02/21	2	40.80	0	0.00	40.55	2	1,285	0.16%
2024/02/16	1	40.00	0	0.00	40.30	1	1,249	0.08%
2024/02/15	1	39.30	0	0.00	39.50	1	1,234	0.08%
2024/02/02	0	0.00	1	41.40	41.55	-1	1,197	-0.08%
2024/02/01	0	0.00	1	43.60	43.20	-1	1,156	-0.09%
2024/01/31	1	41.10	0	0.00	41.25	1	901	0.11%
2024/01/29	10	37.05	10	37.50	37.55	0	738	0.00%
2023/12/14	0	28.35	0	0.00	28.35	0	168	0.00%
2023/12/07	0	0.00	0.3	29.19	28.05	-0.3	159	-0.17%
2023/11/20	0.3	28.35	0	0.00	28.30	0.3	133	0.20%
2023/10/12	0	25.85	0	0.00	25.70	0	53	0.00%
2023/10/06	0	26.60	0	0.00	26.20	0	55	0.00%
2023/09/04	0	27.25	0	0.00	25.80	0	112	0.00%
2023/08/23	0	27.00	0	0.00	25.65	0	192	0.00%
2023/06/01	7	32.76	7	32.40	32.20	0	337	0.00%
2023/05/25	0	0.00	1	30.25	29.80	-1	281	-0.36%
2023/04/20	1	29.05	0	0.00	29.00	1	226	0.44%
2023/04/18	0	31.15	0	0.00	30.30	0	221	0.00%
2023/04/13	20	31.24	20	30.79	30.70	0	205	0.00%
2022/10/13	0	0.00	1	23.00	23.00	-1	214	-0.47%
2022/09/06	0	0.00	4	29.08	29.10	-4	245	-1.63%
2022/06/02	2	35.65	0	0.00	35.60	2	346	0.58%
2022/05/30	2	34.30	0	0.00	34.20	2	348	0.57%
2022/04/14	0	0.00	1	37.30	37.45	-1	390	-0.26%
2022/03/25	0	0.00	2	41.50	41.55	-2	428	-0.47%
2022/03/24	3	41.82	0	0.00	41.75	3	424	0.71%
2022/03/23	1	42.65	1	41.90	42.20	0	429	0.00%
2022/03/22	1	42.05	0	0.00	41.50	1	415	0.24%
2022/03/11	0	0.00	1	38.50	38.75	-1	353	-0.28%
2022/03/08	2	35.90	1	35.20	35.85	1	362	0.28%
2022/01/11	1	39.00	0	0.00	38.25	1	845	0.12%
2021/12/29	0	0.00	1	44.10	43.95	-1	914	-0.11%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/15	1	46.10	0	0.00	48.05	1	1,578	0.06%
2021/11/05	0	0.00	2	45.43	45.40	-2	1,695	-0.12%
2021/10/27	0	0.00	1	43.50	43.35	-1	2,086	-0.05%
2021/10/26	1	43.10	0	0.00	41.80	1	2,095	0.05%
2021/10/25	0	0.00	7	41.07	42.85	-7	2,115	-0.33%
2021/10/19	0	0.00	1	40.05	40.55	-1	2,275	-0.04%
2021/10/18	7	39.69	0	0.00	39.55	7	2,327	0.30%
2021/10/15	0	0.00	2	38.50	38.55	-2	2,391	-0.08%
2021/10/14	3	40.10	0	0.00	37.95	3	2,685	0.11%
2021/10/05	0	0.00	5	35.76	36.80	-5	3,617	-0.14%
2021/10/04	0	0.00	3	36.12	35.10	-3	3,631	-0.08%
2021/10/01	5	37.95	2	39.05	37.55	3	3,624	0.08%
2021/09/30	0	0.00	2	38.75	38.80	-2	3,621	-0.06%
2021/09/28	3	40.15	0	0.00	39.90	3	3,674	0.08%
2021/09/24	0	0.00	5	41.05	40.95	-5	3,677	-0.14%
2021/09/23	2	40.50	0	0.00	40.15	2	3,675	0.05%
2021/09/22	5	40.00	32	40.16	39.70	-27	3,685	-0.73%
2021/09/17	1	42.50	0	0.00	42.65	1	3,683	0.03%
2021/09/15	1	43.00	0	0.00	42.45	1	3,674	0.03%
2021/09/14	0	0.00	2	44.35	43.50	-2	3,664	-0.05%
2021/09/10	4	44.76	0	0.00	44.00	4	3,650	0.11%
2021/09/09	34	44.66	2	44.05	45.35	32	3,638	0.88%
2021/09/08	0	0.00	4	44.40	43.45	-4	3,626	-0.11%
2021/09/07	2	43.15	2.2	43.66	43.50	-0.2	3,602	-0.01%
2021/09/06	5.2	46.66	1	46.15	45.40	4.2	3,580	0.12%
2021/09/03	6	47.70	10	48.02	49.05	-4	3,546	-0.11%
2021/09/02	1	46.85	6	49.78	48.10	-5	3,506	-0.14%
2021/09/01	9	47.11	3	47.78	48.30	6	3,361	0.18%
2021/08/23	0	0.00	1	41.10	41.35	-1	3,011	-0.03%
2021/08/20	2	39.00	2	39.40	39.30	0	2,998	0.00%
2021/08/19	1	39.50	0	0.00	38.90	1	2,981	0.03%
2021/08/18	2	39.03	4	40.10	41.50	-2	2,970	-0.07%
2021/08/16	2	40.78	8	40.52	41.20	-6	2,955	-0.20%
2021/08/13	5	41.62	6	41.02	40.05	-1	2,934	-0.03%
2021/08/12	3	41.50	2	41.50	42.75	1	2,912	0.03%
2021/08/11	7	42.36	7	42.82	41.20	0	2,889	0.00%
2021/08/10	2	42.00	0	0.00	40.70	2	2,810	0.07%
2021/08/09	11	45.06	4	45.50	43.65	7	2,791	0.25%
2021/08/06	2	49.15	0	0.00	48.45	2	2,768	0.07%
2021/08/05	2	52.00	1	53.00	53.00	1	2,740	0.04%
2021/07/22	0	0.00	1	51.30	52.80	-1	2,299	-0.04%
2021/07/19	2	49.75	1	49.80	49.20	1	1,884	0.05%
2021/07/16	0	0.00	1	44.95	46.30	-1	1,591	-0.06%
2021/07/15	0	0.00	1	42.00	42.10	-1	1,426	-0.07%
2021/07/07	2	33.08	0	0.00	32.75	2	1,111	0.18%
2021/06/11	0	0.00	10	31.55	31.65	-10	2,029	-0.49%
2021/06/10	0	0.00	1	31.60	31.65	-1	2,159	-0.05%
2021/06/03	2	31.20	0	0.00	31.30	2	2,225	0.09%
2021/06/02	4	30.50	0	0.00	30.45	4	2,223	0.18%
2021/05/25	4	30.73	0	0.00	30.60	4	2,333	0.17%
2021/05/17	1	27.45	1	28.55	26.30	0	2,380	0.00%
2021/05/14	1	30.15	0	0.00	27.60	1	2,336	0.04%
2021/05/10	0	0.00	1	30.90	30.55	-1	2,267	-0.04%
2021/05/04	1	32.05	0	0.00	29.85	1	2,303	0.04%
2021/04/20	0	0.00	4	37.75	37.75	-4	2,328	-0.17%
2021/04/15	0	0.00	2	38.60	39.95	-2	2,309	-0.09%
2021/04/13	6	41.23	7	40.71	38.70	-1	2,258	-0.04%
2021/04/12	0	0.00	1	40.80	39.60	-1	2,232	-0.04%
2021/04/09	5	43.03	0	0.00	41.50	5	2,205	0.23%
2021/04/08	1	42.50	4	43.70	43.70	-3	2,131	-0.14%
2021/04/07	5	39.37	2	39.23	39.75	3	2,035	0.15%
2021/04/01	1	37.05	0	0.00	37.05	1	2,156	0.05%
2021/03/31	0	0.00	1	34.00	33.70	-1	2,232	-0.04%
2021/03/29	0	0.00	1	32.30	32.50	-1	2,260	-0.04%
2021/03/25	0	0.00	1	32.85	31.65	-1	2,307	-0.04%
2021/03/12	2	31.85	0	0.00	31.35	2	2,708	0.07%
2021/02/24	2	32.00	0	0.00	31.90	2	3,175	0.06%
2021/01/11	0	0.00	1	29.70	29.55	-1	3,203	-0.03%
2021/01/06	0	0.00	12	30.80	30.85	-12	3,225	-0.37%
2021/01/05	1	32.10	0	0.00	32.10	1	3,291	0.03%
2020/12/30	0	0.00	5	32.90	32.70	-5	3,256	-0.15%
2020/12/29	7	34.54	0	0.00	32.85	7	3,227	0.22%
2020/12/28	10	33.78	0	0.00	35.90	10	3,066	0.33%
2020/12/25	6	34.66	13	33.15	32.65	-7	2,966	-0.24%
2020/12/24	8	32.63	4	33.15	33.40	4	2,843	0.14%
2020/12/23	4	29.93	0	0.00	30.40	4	2,728	0.15%
2020/12/21	0	0.00	3	29.03	28.80	-3	2,695	-0.11%
2020/12/18	4	31.58	3	33.17	30.30	1	2,686	0.04%
2020/12/17	1	29.25	0	0.00	30.25	1	2,545	0.04%
2020/12/14	8	30.75	9	30.48	29.70	-1	2,584	-0.04%
2020/12/11	11	29.21	19	29.24	30.15	-8	2,426	-0.33%
2020/12/10	3	28.17	1	27.60	27.45	2	2,315	0.09%
2020/12/09	11	28.73	15	28.63	28.70	-4	2,310	-0.17%
2020/12/08	9	29.66	4	29.53	28.75	5	2,292	0.22%
2020/12/07	1	28.70	0	0.00	29.15	1	2,175	0.05%
2020/12/04	3	27.32	1	27.00	27.00	2	2,140	0.09%
2020/12/01	1	29.05	1	28.15	28.15	0	2,120	0.00%
2020/11/23	3	30.03	2	29.50	28.60	1	2,620	0.04%
2020/11/20	1	26.90	2	28.68	28.70	-1	2,395	-0.04%
2020/11/19	1	25.75	0	0.00	26.10	1	2,293	0.04%
2020/11/11	0	0.00	2	21.40	21.25	-2	2,405	-0.08%
2020/11/10	2	21.05	0	0.00	20.80	2	2,435	0.08%
2020/11/09	4	21.33	6	21.60	21.55	-2	2,436	-0.08%
2020/11/06	2	21.25	0	0.00	20.85	2	2,436	0.08%
2020/10/22	0	0.00	2	22.10	21.70	-2	2,815	-0.07%
2020/09/24	2	22.65	0	0.00	22.00	2	2,489	0.08%
2020/09/18	3	27.15	0	0.00	26.10	3	2,302	0.13%
2020/09/01	2	26.73	2	26.85	28.25	0	1,769	0.00%
2020/08/28	28	22.54	31	22.40	23.40	-3	1,571	-0.19%
2020/08/18	1	21.60	3	21.50	21.40	-2	1,031	-0.19%
2020/08/17	3	19.80	0	0.00	21.70	3	937	0.32%
2020/08/03	0	0.00	3	21.10	20.80	-3	710	-0.42%
2020/07/31	5	21.27	1	21.70	21.40	4	690	0.58%
2020/07/30	2	20.13	1	20.00	21.00	1	635	0.16%
2020/07/28	15	16.88	15	16.55	18.30	0	415	0.00%
2020/07/08	0	0.00	1	15.40	15.50	-1	206	-0.48%
2020/06/19	1	15.05	0	0.00	15.10	1	170	0.58%
2018/02/12	0	0.00	5	17.20	17.20	-5	440	-1.13%