晶焱 (6411)-兆豐-岡山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	99.00	0	0.00	98.80	1	407	0.25%
2024/05/28	0	0.00	1	99.50	100.50	-1	379	-0.26%
2024/03/14	1	103.00	1	102.50	103.00	0	507	0.00%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	0	0.00	1	115.50	111.50	-1	521	-0.19%
2024/03/06	0	0.00	6	114.00	114.00	-6	529	-1.13%
2024/03/05	1	114.00	0	0.00	114.50	1	548	0.18%
2024/03/04	1	116.00	2	116.50	115.50	-1	570	-0.18%
2024/03/01	1	115.00	1	116.00	115.00	0	582	0.00%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	1	116.50	1	118.50	115.50	0	643	0.00%
2024/02/26	1	117.50	0	0.00	117.50	1	795	0.13%
2024/02/15	0	110.50	0	0.00	110.50	0	934	0.00%
2024/01/09	0	0.00	0.1	116.00	116.00	-0.1	1,079	-0.01%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/26	1	120.00	0	0.00	120.00	1	1,089	0.09%
2023/12/19	1	119.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	0	0.00	1	125.00	122.50	-1	1,098	-0.09%
2023/12/15	1	126.00	1	127.50	125.50	0	1,087	0.00%
2023/12/14	2	125.75	1	126.50	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	2	125.50	1	126.00	125.00	1	1,076	0.09%
2023/12/07	0	0.00	0	123.00	122.50	0	1,108	0.00%
2023/12/04	0	128.00	0	0.00	127.00	0	1,119	0.00%
2023/11/23	8	129.38	1	133.00	126.50	7	1,060	0.66%
2023/11/22	1	121.00	4.1	129.12	130.00	-3.1	897	-0.35%
2023/11/20	0	120.00	1	120.00	120.00	-1	764	-0.13%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/10/30	0	0.00	1	115.50	115.00	-1	782	-0.13%
2023/10/25	0	0.00	2	115.50	116.00	-2	851	-0.23%
2023/10/24	0	0.00	1	113.00	113.50	-1	880	-0.11%
2023/10/20	0	0.00	1	111.00	111.50	-1	911	-0.11%
2023/10/18	1	114.00	4	115.00	114.00	-3	946	-0.32%
2023/10/17	1	113.00	0	0.00	113.00	1	967	0.10%
2023/10/13	1	110.50	0	0.00	112.50	1	980	0.10%
2023/10/12	1	109.50	0	0.00	109.50	1	983	0.10%
2023/10/06	0	109.50	0	0.00	108.50	0	987	0.00%
2023/09/21	2	113.25	1	112.00	112.50	1	1,039	0.10%
2023/09/19	0	0.00	4	114.50	115.00	-4	1,046	-0.38%
2023/09/15	3	117.67	0	0.00	117.50	3	1,044	0.29%
2023/09/12	3	111.00	3	112.33	113.00	0	1,039	0.00%
2023/09/11	0	0.00	2	119.75	119.50	-2	1,016	-0.20%
2023/09/06	0	0.00	5	118.50	117.50	-5	1,066	-0.47%
2023/09/05	3	117.00	0	0.00	117.50	3	1,049	0.29%
2023/09/04	0	113.50	0.3	111.50	114.00	-0.3	1,036	-0.03%
2023/09/01	4	111.50	4	110.50	111.50	0	1,026	0.00%
2023/08/29	0	0.00	1	104.00	106.00	-1	1,001	-0.10%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	0	103.50	0	0.00	104.50	0	1,035	0.00%
2023/08/15	0.1	105.00	0	0.00	105.00	0.1	1,018	0.01%
2023/08/14	0	0.00	1	102.50	103.50	-1	1,021	-0.10%
2023/08/09	1	117.00	0	0.00	114.50	1	991	0.10%
2023/08/08	0	0.00	1	118.00	118.00	-1	982	-0.10%
2023/08/07	0	0.00	1	114.50	116.50	-1	979	-0.10%
2023/08/01	2	123.25	0	0.00	121.00	2	954	0.21%
2023/07/27	0	0.00	1	115.50	120.00	-1	902	-0.11%
2023/07/26	1	115.00	3	116.17	116.50	-2	889	-0.22%
2023/07/21	0	0.00	1	116.50	116.50	-1	899	-0.11%
2023/07/18	0.1	112.50	0	0.00	112.50	0.1	945	0.01%
2023/07/14	0	0.00	2	115.25	114.50	-2	1,057	-0.19%
2023/07/13	0.1	115.50	4	116.00	114.00	-4	1,062	-0.37%
2023/07/12	1	118.50	0.1	115.50	115.50	0.9	1,062	0.08%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.09%
2023/07/05	1	114.00	0	0.00	114.50	1	1,079	0.09%
2023/06/30	0	0.00	1	110.50	112.50	-1	1,084	-0.09%
2023/06/29	1	109.50	0	0.00	109.50	1	1,093	0.09%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/14	1	115.50	1	117.50	115.50	0	1,295	0.00%
2023/06/13	1	118.00	0.1	117.00	118.00	1	1,298	0.07%
2023/06/09	0	0.00	0.3	110.00	110.00	-0.3	1,258	-0.02%
2023/05/31	0.1	111.00	0.1	111.50	111.50	0.1	1,519	0.00%
2023/05/23	0	0.00	6	108.00	108.50	-6	1,881	-0.32%
2023/05/22	3	107.50	0.1	107.00	107.00	3	2,044	0.14%
2023/05/05	0.1	108.00	0	0.00	108.00	0.1	2,974	0.00%
2023/04/28	1.1	107.45	1	106.50	106.00	0.1	3,000	0.00%
2023/04/25	1	106.00	1	104.50	103.00	0	2,934	0.00%
2023/04/24	1	108.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	111.00	2	113.00	107.50	0	2,869	0.00%
2023/04/20	0.1	117.50	1	122.50	116.00	-1	2,831	-0.03%
2023/04/19	10	125.45	3	121.83	121.50	7	2,798	0.25%
2023/04/18	0	0.00	1	123.00	120.50	-1	2,708	-0.04%
2023/04/17	1	121.50	2	122.00	121.50	-1	2,698	-0.04%
2023/04/14	1	121.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	0.1	125.00	0	0.00	121.50	0.1	2,679	0.00%
2023/04/12	2	126.25	2	126.00	126.50	0	2,653	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/03/30	4	123.63	0	0.00	123.00	4	2,588	0.15%
2023/03/28	1	124.50	2	121.50	121.50	-1	2,573	-0.04%
2023/03/27	1	124.50	1	125.00	125.00	0	2,553	0.00%
2023/03/24	1	125.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	1	126.50	1	127.00	127.00	0	2,508	0.00%
2023/03/22	1	131.00	1.1	128.40	130.00	-0.1	2,463	0.00%
2023/03/20	1	123.50	1	122.50	122.50	0	2,360	0.00%
2023/03/17	0	0.00	0.1	123.00	122.00	-0.1	2,351	0.00%
2023/03/15	1	123.00	0	0.00	121.00	1	2,316	0.04%
2023/03/14	0	120.00	1	119.00	121.00	-1	2,316	-0.04%
2023/03/13	0.1	118.50	0	0.00	123.00	0.1	2,310	0.00%
2023/03/10	2	125.25	0	0.00	122.50	2	2,301	0.09%
2023/03/09	2	131.50	1	128.00	128.00	1	2,280	0.04%
2023/03/08	0	0.00	1	129.00	130.50	-1	2,287	-0.04%
2023/03/07	2	129.50	1	129.50	129.50	1	2,266	0.04%
2023/03/06	2	130.50	9	131.61	131.00	-7	2,242	-0.31%
2023/03/03	5	129.50	1	127.00	127.00	4	2,151	0.19%
2023/03/02	2	127.00	1	125.00	124.50	1	2,090	0.05%
2023/03/01	2	126.75	0	0.00	126.50	2	2,056	0.10%
2023/02/24	3.1	132.00	2	129.00	129.00	1.1	2,029	0.05%
2023/02/23	3	131.17	4	133.00	132.50	-1	1,962	-0.05%
2023/02/22	2	128.25	1	131.50	130.50	1	1,858	0.05%
2023/02/21	2	127.50	1	131.00	132.00	1	1,782	0.06%
2023/02/20	6	131.92	7	132.57	132.00	-1	1,689	-0.06%
2023/02/17	1	126.00	6	128.50	128.50	-5	1,535	-0.33%
2023/02/16	2	119.50	13	121.38	120.50	-11	1,302	-0.84%
2023/02/13	6	114.25	0	0.00	114.50	6	1,166	0.51%
2023/02/10	12	120.25	6	117.17	117.00	6	1,138	0.53%
2023/02/09	7	119.43	2	119.75	119.00	5	1,046	0.48%
2023/02/08	0	0.00	2.1	113.00	114.00	-2.1	927	-0.22%
2023/02/07	3	112.00	8	110.31	111.00	-5	855	-0.58%
2023/02/03	14	105.86	14	106.04	106.50	0	752	0.00%
2023/02/02	3	101.60	1	103.00	103.00	2	617	0.32%
2023/01/17	0	0.00	1	86.60	86.50	-1	540	-0.19%
2023/01/10	1	88.50	0	0.00	88.10	1	547	0.18%
2023/01/09	1	87.10	0	0.00	87.40	1	543	0.18%
2022/12/26	1	85.20	0	0.00	85.00	1	579	0.17%
2022/12/22	1	86.00	0	0.00	86.00	1	601	0.17%
2022/12/08	1	95.10	0	0.00	94.70	1	727	0.14%
2022/12/06	2	99.00	2	101.00	98.60	0	743	0.00%
2022/12/02	0	0.00	1	101.00	101.50	-1	728	-0.14%
2022/11/23	0	0.00	1	92.80	91.90	-1	741	-0.13%
2022/11/03	0	88.60	0	0.00	89.00	0	1,001	0.00%
2022/10/19	0	0.00	3	86.10	85.10	-3	1,035	-0.29%
2022/10/17	0	0.00	1	82.70	84.00	-1	1,053	-0.09%
2022/10/13	1	79.60	0	0.00	78.10	1	1,078	0.09%
2022/10/11	0	0.00	1.4	85.97	84.90	-1.4	1,071	-0.13%
2022/10/05	1	90.90	0	0.00	91.20	1	1,085	0.09%
2022/10/03	1	88.70	0	0.00	89.00	1	1,089	0.09%
2022/09/30	0	85.50	0	0.00	87.20	0	1,101	0.00%
2022/09/28	1	89.90	0	0.00	89.60	1	1,103	0.09%
2022/09/23	1	101.00	0	0.00	100.50	1	1,123	0.09%
2022/09/21	1	100.00	1	103.00	103.00	0	1,116	0.00%
2022/09/06	4	101.50	0	0.00	96.60	4	1,162	0.34%
2022/09/05	0	0.00	4	103.00	100.00	-4	1,146	-0.35%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/24	1	112.00	1	109.50	109.00	0	1,254	0.00%
2022/08/22	0	0.00	1	113.50	112.50	-1	1,303	-0.08%
2022/08/19	7	115.21	7	116.21	114.50	0	1,312	0.00%
2022/08/18	1	111.00	3	108.00	114.00	-2	1,280	-0.16%
2022/08/17	0	0.00	2	108.00	109.00	-2	1,267	-0.16%
2022/08/16	0	0.00	1	107.00	104.50	-1	1,268	-0.08%
2022/08/15	3.2	106.69	0	0.00	106.00	3.2	1,269	0.25%
2022/08/12	0	0.00	3	111.17	112.00	-3	1,272	-0.24%
2022/08/10	1	109.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	107.50	0	0.00	108.00	1	1,470	0.07%
2022/07/22	1	122.50	0	0.00	121.00	1	2,200	0.05%
2022/07/13	1	111.00	0	0.00	109.50	1	2,303	0.04%
2022/07/12	0	0.00	6	107.08	107.00	-6	2,338	-0.26%
2022/07/08	0	0.00	1	111.00	112.00	-1	2,478	-0.04%
2022/07/06	0	0.00	1	105.50	104.00	-1	2,604	-0.04%
2022/06/27	0.4	120.00	0	0.00	122.00	0.4	2,690	0.02%
2022/06/23	1	118.00	1	118.00	117.00	0	2,713	0.00%
2022/06/22	2	118.00	0	0.00	116.00	2	2,721	0.07%
2022/06/20	1	122.00	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	124.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1.2	130.61	0	0.00	123.50	1.2	2,798	0.04%
2022/06/15	1	129.50	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0	131.50	0	0.00	132.00	0	2,865	0.00%
2022/06/10	1	134.00	0	0.00	133.50	1	2,885	0.03%
2022/06/07	0	0.00	1	141.50	141.00	-1	2,881	-0.03%
2022/06/02	1	149.50	2	152.50	148.00	-1	2,922	-0.03%
2022/06/01	4	152.75	3	153.67	152.00	1	2,941	0.03%
2022/05/20	2	144.75	0	0.00	145.00	2	2,931	0.07%
2022/05/19	1	144.00	1	144.50	147.00	0	2,910	0.00%
2022/05/18	2	150.00	5	150.60	149.00	-3	2,905	-0.10%
2022/05/17	4	148.00	1	148.00	150.00	3	2,791	0.11%
2022/05/16	5	147.30	1	144.50	143.00	4	2,792	0.14%
2022/05/13	1	145.50	1	147.00	143.50	0	2,914	0.00%
2022/05/12	2	142.50	4.3	144.47	142.00	-2.3	2,946	-0.08%
2022/05/11	1	146.00	2	146.75	146.00	-1	2,928	-0.03%
2022/05/09	1	136.00	0	0.00	134.50	1	2,987	0.03%
2022/05/05	0	0.00	1	141.50	150.00	-1	2,799	-0.04%
2022/05/04	1	139.00	0	0.00	136.50	1	2,727	0.04%
2022/04/27	0	0.00	3	127.00	130.50	-3	2,841	-0.11%
2022/04/26	0	136.00	0	0.00	132.50	0	2,848	0.00%
2022/04/21	0	0.00	1	146.50	147.00	-1	2,991	-0.03%
2022/04/19	0	141.00	0	0.00	140.00	0	3,051	0.00%
2022/04/14	1	145.00	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	149.50	0	0.00	149.00	1	3,216	0.03%
2022/04/12	1.2	153.75	0	0.00	154.00	1.2	3,292	0.04%
2022/04/11	1	156.00	0	0.00	155.00	1	3,258	0.03%
2022/04/07	1	168.50	0	0.00	167.00	1	3,280	0.03%
2022/04/06	4	175.75	0	0.00	175.50	4	3,294	0.12%
2022/03/30	0	0.00	4	183.75	182.00	-4	3,411	-0.12%
2022/03/29	3	178.00	0	0.00	176.50	3	3,451	0.09%
2022/03/24	2	182.00	2	183.50	183.00	0	3,508	0.00%
2022/03/23	1.1	185.82	1	192.00	184.50	0.1	3,588	0.00%
2022/03/17	0	0.00	1	178.00	177.50	-1	4,050	-0.02%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/07	1	180.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	0	0.00	1	202.00	195.00	-1	5,257	-0.02%
2022/03/01	1	195.50	0	0.00	195.00	1	5,551	0.02%
2022/02/25	0	0.00	1	190.00	188.50	-1	5,678	-0.02%
2022/02/24	1	182.00	0	0.00	185.00	1	5,770	0.02%
2022/02/15	2	193.50	2	200.00	188.50	0	7,686	0.00%
2022/02/14	1	203.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	1	211.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	2	216.00	0	0.00	211.50	2	8,322	0.02%
2022/02/09	1	209.50	2	213.75	214.50	-1	8,329	-0.01%
2022/01/24	1	198.50	1	200.50	205.00	0	9,846	0.00%
2022/01/20	1	206.50	0	0.00	207.50	1	10,182	0.01%
2022/01/14	0	0.00	6	200.33	210.50	-6	11,348	-0.05%
2022/01/13	2	206.00	0	0.00	204.00	2	11,616	0.02%
2022/01/12	4	210.00	0	0.00	209.50	4	12,163	0.03%
2022/01/10	1	205.00	1	213.00	213.00	0	12,571	0.00%
2022/01/07	4	204.88	3	206.83	209.00	1	12,843	0.01%
2022/01/06	9	220.00	9	219.78	220.00	0	13,121	0.00%
2022/01/05	1	220.50	5	235.50	219.00	-4	13,401	-0.03%
2022/01/04	0	0.00	2	243.50	238.00	-2	13,442	-0.01%
2021/12/30	0	0.00	3	244.50	245.00	-3	14,217	-0.02%
2021/12/29	1	240.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	1	239.50	0	0.00	238.50	1	15,205	0.01%
2021/12/27	8	239.38	1	244.00	245.00	7	15,404	0.05%
2021/12/23	2	242.00	3	247.17	242.50	-1	15,885	-0.01%
2021/12/20	1	238.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	1	244.50	0	0.00	244.50	1	17,425	0.01%
2021/12/16	3	248.17	1	247.00	246.00	2	17,818	0.01%
2021/12/13	2	248.00	0	0.00	244.50	2	19,247	0.01%
2021/12/08	0	0.00	1	286.00	275.50	-1	20,165	0.00%
2021/12/07	1	281.00	0	0.00	273.50	1	19,958	0.01%
2021/12/06	1	270.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	1	274.50	1	278.00	278.00	0	20,098	0.00%
2021/11/29	0	0.00	2	269.00	271.00	-2	20,514	-0.01%
2021/11/25	0	0.00	1	269.50	260.00	-1	20,571	0.00%
2021/11/24	2	259.75	1	263.50	266.50	1	20,704	0.00%
2021/11/19	1	265.00	0	268.50	265.00	1	20,669	0.00%
2021/11/18	1	270.50	1	268.00	265.00	0	20,565	0.00%
2021/11/17	2	268.25	2	272.00	267.00	0	20,389	0.00%
2021/11/16	1	272.00	0	0.00	268.00	1	20,213	0.00%
2021/11/15	1	280.00	4	281.38	290.00	-3	19,842	-0.02%
2021/11/12	18	271.67	18	265.25	264.00	0	19,764	0.00%
2021/11/11	2	239.50	3	250.17	257.00	-1	19,220	-0.01%
2021/11/10	0	0.00	2.2	227.92	234.00	-2.2	18,799	-0.01%
2021/11/09	1	216.50	1	220.00	213.00	0	18,519	0.00%
2021/11/05	9	212.22	7	212.57	214.50	2	18,573	0.01%
2021/11/04	2	233.50	4	221.50	211.00	-2	18,445	-0.01%
2021/11/03	1	224.50	1	226.50	227.00	0	18,209	0.00%
2021/11/02	8	220.56	12	219.58	215.00	-4	17,834	-0.02%
2021/11/01	5.1	210.61	6	208.00	213.00	-0.9	17,641	-0.01%
2021/10/29	1	210.50	1	204.50	204.00	0	17,794	0.00%
2021/10/28	3	204.83	1	214.00	207.00	2	17,808	0.01%
2021/10/27	3	221.50	4	217.13	216.50	-1	17,591	-0.01%
2021/10/26	13	229.88	11	224.91	212.50	2	17,416	0.01%
2021/10/25	4	218.63	3	226.26	227.00	1	17,065	0.01%
2021/10/22	6	218.33	5	222.20	225.00	1	16,921	0.01%
2021/10/21	4	216.50	2	215.00	215.00	2	16,662	0.01%
2021/10/20	3.1	213.75	2	214.00	219.50	1.1	16,584	0.01%
2021/10/19	4	200.00	4	202.75	202.50	0	16,522	0.00%
2021/10/18	5	193.20	3	194.17	191.50	2	16,604	0.01%
2021/10/15	3	203.00	2	200.50	198.50	1	16,630	0.01%
2021/10/14	6	186.92	8	188.00	194.50	-2	16,316	-0.01%
2021/10/13	15	202.10	13	203.42	190.50	2	15,917	0.01%
2021/10/12	2	210.75	2	212.00	211.50	0	15,594	0.00%
2021/10/08	3	214.83	3	214.67	211.00	0	15,445	0.00%
2021/10/07	5	205.70	6	206.17	207.00	-1	15,191	-0.01%
2021/10/06	4	199.75	3	198.00	197.50	1	14,951	0.01%
2021/10/04	2	184.50	3	187.00	180.00	-1	14,061	-0.01%
2021/09/30	12	199.88	12	198.42	200.00	0	13,663	0.00%
2021/09/29	4	201.25	5	201.60	201.50	-1	13,436	-0.01%
2021/09/28	5	212.08	5	211.80	202.00	0	13,082	0.00%
2021/09/27	13	220.42	12	218.33	222.50	1	12,831	0.01%
2021/09/24	22	213.77	23	213.15	220.50	-1	12,432	-0.01%
2021/09/23	9	209.39	8	210.81	200.50	1	12,064	0.01%
2021/09/22	5	203.20	5	203.20	204.50	0	11,637	0.00%
2021/09/17	4	198.75	3	200.83	205.50	1	11,061	0.01%
2021/09/16	11	190.64	12	190.71	187.00	-1	10,660	-0.01%
2021/09/15	10	181.20	10.1	181.58	188.00	-0.1	10,191	0.00%
2021/09/14	1.1	175.00	2	181.25	175.00	-1	9,749	-0.01%
2021/09/13	2	169.75	1	168.50	170.00	1	9,210	0.01%
2021/09/09	2	165.25	1	166.00	167.50	1	9,259	0.01%
2021/09/06	5	174.80	12	174.63	171.00	-7	8,923	-0.08%
2021/08/30	7	165.00	8	166.69	166.00	-1	7,960	-0.01%
2021/08/27	2	164.00	3	160.00	160.00	-1	7,733	-0.01%
2021/08/26	2	161.00	1	158.00	158.00	1	7,642	0.01%
2021/08/25	4	156.25	4	157.75	157.00	0	7,526	0.00%
2021/08/23	2	150.25	2	151.50	157.00	0	7,417	0.00%
2021/08/17	2	134.00	0	0.00	132.50	2	7,146	0.03%
2021/08/16	1	137.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	4	143.00	0	0.00	143.00	4	7,056	0.06%
2021/08/06	0	0.00	1	169.00	166.00	-1	6,700	-0.01%
2021/08/05	1	174.50	7	172.50	174.00	-6	6,611	-0.09%
2021/08/04	1	170.00	2	171.25	173.00	-1	6,464	-0.02%
2021/08/03	1	162.50	2	163.00	163.00	-1	6,157	-0.02%
2021/08/02	1	148.50	0	0.00	148.50	1	6,008	0.02%
2021/07/30	1	149.00	0	0.00	149.00	1	5,992	0.02%
2021/07/27	0	0.00	4	161.50	162.00	-4	5,895	-0.07%
2021/07/23	11	172.23	2	174.50	167.00	9	5,773	0.16%
2021/07/22	3	167.83	2	169.00	169.00	1	5,256	0.02%
2021/07/20	0	0.00	1	152.50	152.00	-1	4,712	-0.02%
2021/07/19	1	152.00	0	0.00	153.00	1	4,697	0.02%
2021/07/14	0	0.00	1	148.50	145.50	-1	4,751	-0.02%
2021/07/13	2	165.50	1	166.00	153.00	1	4,680	0.02%
2021/07/12	2	161.50	2	162.00	160.00	0	4,563	0.00%
2021/07/09	2	157.25	2	156.50	156.50	0	4,540	0.00%
2021/07/08	2	156.25	2	156.75	157.00	0	4,711	0.00%
2021/07/06	1	153.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	2	165.50	2	161.75	157.00	0	4,955	0.00%
2021/07/01	1	162.00	1	163.00	153.00	0	4,876	0.00%
2021/06/28	1	167.00	0	0.00	162.00	1	4,969	0.02%
2021/06/23	0	0.00	3	152.00	155.50	-3	4,950	-0.06%
2021/06/21	0	144.00	1	142.50	142.00	-1	5,158	-0.02%
2021/06/18	1	149.50	0	0.00	154.00	1	5,339	0.02%
2021/06/17	3	146.00	4.1	148.60	151.50	-1.1	5,361	-0.02%
2021/06/16	1.1	139.45	2	140.50	141.50	-0.9	5,293	-0.02%
2021/06/11	0	0.00	2	129.50	128.50	-2	5,837	-0.03%
2021/06/10	3	136.17	0	0.00	134.00	3	5,945	0.05%
2021/06/09	3	134.83	2	135.00	134.50	1	5,992	0.02%
2021/06/08	0	0.00	2	130.00	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	6	127.67	128.00	-6	5,961	-0.10%
2021/06/02	2	131.00	0	0.00	128.00	2	5,960	0.03%
2021/06/01	0	0.00	2	135.75	133.50	-2	5,922	-0.03%
2021/05/26	1	131.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	0	0.00	1	129.00	126.50	-1	5,808	-0.02%
2021/05/24	1	123.50	3	123.50	123.00	-2	5,764	-0.03%
2021/05/21	0	0.00	1	118.00	119.50	-1	5,764	-0.02%
2021/05/19	3	116.67	0	0.00	120.00	3	5,819	0.05%
2021/05/14	1	121.00	0	0.00	113.50	1	5,787	0.02%
2021/05/13	1	116.00	2	116.50	117.00	-1	5,737	-0.02%
2021/05/12	1	110.00	0	0.00	114.50	1	5,687	0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/07	0	0.00	2	133.50	139.00	-2	5,530	-0.04%
2021/05/06	0	0.00	2	131.00	130.00	-2	5,499	-0.04%
2021/05/03	3	146.83	1	147.00	144.50	2	5,416	0.04%
2021/04/29	1	151.50	4	152.13	160.50	-3	5,309	-0.06%
2021/04/28	2	146.25	0	0.00	146.00	2	5,138	0.04%
2021/04/27	0	0.00	4	145.88	145.00	-4	5,132	-0.08%
2021/04/26	0	0.00	2	146.50	145.00	-2	5,113	-0.04%
2021/04/22	4	140.63	1	137.00	137.00	3	5,103	0.06%
2021/04/20	2	147.50	0	0.00	147.50	2	5,051	0.04%
2021/04/19	10	145.50	10	146.00	145.00	0	5,037	0.00%
2021/04/15	1	149.50	1	151.00	151.00	0	4,946	0.00%
2021/04/14	9	147.83	3	148.67	144.00	6	4,905	0.12%
2021/04/13	1	166.00	6	165.00	155.00	-5	4,718	-0.11%
2021/04/12	1	173.00	2	172.50	165.00	-1	4,660	-0.02%
2021/04/07	0	0.00	1	136.00	138.00	-1	4,675	-0.02%
2021/04/06	1	136.00	0	0.00	135.00	1	4,662	0.02%
2021/03/31	3	148.67	3	146.00	145.00	0	4,638	0.00%
2021/03/30	0	0.00	3	139.50	142.00	-3	4,529	-0.07%
2021/03/29	2	142.25	3	142.17	140.50	-1	4,496	-0.02%
2021/03/26	2	136.00	0	0.00	138.50	2	4,528	0.04%
2021/03/25	0	0.00	1	137.00	135.50	-1	4,414	-0.02%
2021/03/23	7	132.93	8	133.63	133.00	-1	4,326	-0.02%
2021/03/22	8	136.56	4	134.50	133.00	4	4,295	0.09%
2021/03/19	3	132.00	3	129.50	135.00	0	4,239	0.00%
2021/03/18	6	133.33	7	129.57	131.00	-1	4,319	-0.02%
2021/03/17	2	129.25	2.1	125.88	124.00	-0.1	4,220	0.00%
2021/03/16	3	119.67	4.1	122.56	125.00	-1.1	3,948	-0.03%
2021/03/15	2.2	111.66	2	113.50	114.00	0.2	3,883	0.01%
2021/03/12	1	109.50	0	0.00	108.00	1	3,845	0.03%
2021/03/11	0	0.00	2	108.50	108.50	-2	3,841	-0.05%
2021/03/09	0	0.00	2	100.50	101.50	-2	3,797	-0.05%
2021/03/05	0	0.00	1	103.50	104.00	-1	3,785	-0.03%
2021/03/02	9	107.94	0	0.00	104.50	9	3,826	0.24%
2021/02/25	1	108.00	0	0.00	107.50	1	3,830	0.03%
2021/02/24	2	108.75	3	107.17	106.50	-1	3,825	-0.03%
2021/02/23	1	110.00	5	111.00	110.00	-4	3,833	-0.10%
2021/02/22	2	111.00	0	0.00	112.00	2	3,830	0.05%
2021/02/19	1	109.50	1	106.50	109.50	0	3,778	0.00%
2021/02/18	3	110.00	0	0.00	107.00	3	3,748	0.08%
2021/02/17	0	0.00	2	105.00	107.00	-2	3,703	-0.05%
2021/02/04	1	98.70	0	0.00	99.10	1	3,676	0.03%
2021/02/02	1	97.60	1	98.10	98.60	0	3,700	0.00%
2021/01/29	1	99.10	0	0.00	98.50	1	3,690	0.03%
2021/01/26	1	106.50	2	105.00	102.50	-1	3,650	-0.03%
2021/01/25	1	106.50	1	107.00	106.50	0	3,624	0.00%
2021/01/22	0	0.00	1	106.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	1	101.00	0	0.00	101.00	1	3,503	0.03%
2021/01/18	1	100.00	1	104.00	103.50	0	3,458	0.00%
2021/01/15	1	105.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	1	104.50	1	105.50	105.50	0	3,386	0.00%
2021/01/11	0	0.00	1	109.50	110.50	-1	3,285	-0.03%
2021/01/07	0	0.00	1	110.00	110.00	-1	3,226	-0.03%
2021/01/06	1	107.50	0	0.00	106.50	1	3,171	0.03%
2021/01/05	0	0.00	1	107.00	108.00	-1	3,138	-0.03%
2021/01/04	6	113.92	5	111.00	111.00	1	3,083	0.03%
2020/12/30	35	113.37	34.3	113.51	111.00	0.7	2,905	0.02%
2020/12/29	1	108.50	0	0.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	1	108.50	107.00	-1	2,570	-0.04%
2020/12/23	1	100.50	0	0.00	101.00	1	2,387	0.04%
2020/12/22	8	107.98	8	109.13	98.40	0	2,337	0.00%
2020/12/18	2	106.50	3	106.50	107.50	-1	2,099	-0.05%
2020/12/17	8	110.56	6	109.67	107.00	2	2,002	0.10%
2020/12/16	1	108.50	2	107.75	110.00	-1	1,728	-0.06%
2020/12/15	1	106.50	0	0.00	100.00	1	1,470	0.07%
2020/12/14	0	0.00	1	111.50	104.50	-1	1,373	-0.07%
2020/12/11	2	102.25	3	103.00	106.00	-1	1,180	-0.08%
2020/12/10	1	97.00	7	98.21	99.70	-6	945	-0.63%
2020/12/09	2	99.10	1	98.10	96.50	1	871	0.11%
2020/12/08	0	0.00	1	94.80	97.60	-1	778	-0.13%
2020/12/03	2	91.50	0	0.00	90.40	2	685	0.29%
2020/11/27	4	93.70	0	0.00	93.80	4	639	0.63%
2020/11/26	1	91.60	0	0.00	92.20	1	612	0.16%
2020/11/25	1	91.10	1	91.60	90.20	0	596	0.00%
2020/11/20	1	93.10	2	91.85	90.50	-1	555	-0.18%
2020/11/16	1	90.10	0	0.00	88.60	1	505	0.20%
2020/11/13	1	88.10	0	0.00	89.20	1	500	0.20%
2020/10/16	1	82.40	0	0.00	84.60	1	639	0.16%
2020/10/08	0	0.00	1	81.80	82.10	-1	754	-0.13%
2020/09/21	2	83.05	2	81.85	82.00	0	1,238	0.00%
2020/09/15	0	0.00	1	81.70	81.50	-1	1,255	-0.08%
2020/09/03	1	83.10	1	83.50	83.00	0	1,317	0.00%
2020/08/27	1	83.70	1	83.20	82.90	0	1,425	0.00%
2020/08/21	0	0.00	2	83.50	84.30	-2	1,470	-0.14%
2020/08/19	0	0.00	1	84.50	83.90	-1	1,457	-0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/07/31	1	90.50	1	90.60	90.40	0	1,445	0.00%
2020/07/30	0	0.00	1	91.10	91.00	-1	1,460	-0.07%
2020/07/29	1	86.30	0	0.00	88.70	1	1,474	0.07%
2020/07/28	0	0.00	2	87.10	85.80	-2	1,477	-0.14%
2020/07/20	1	94.00	0	0.00	94.00	1	1,427	0.07%
2020/07/16	0	0.00	1	94.00	93.70	-1	1,386	-0.07%
2020/07/15	2	94.00	1	94.10	93.80	1	1,373	0.07%
2020/07/14	1	99.90	0	0.00	95.70	1	1,343	0.07%
2020/07/13	0	0.00	4	95.75	99.50	-4	1,248	-0.32%
2020/07/10	2	91.50	0	0.00	90.50	2	1,150	0.17%
2020/07/03	0	0.00	1	91.70	93.00	-1	1,062	-0.09%
2020/07/02	1	88.40	0	0.00	88.90	1	1,023	0.10%
2020/06/30	1	88.60	0	0.00	88.50	1	1,031	0.10%
2020/06/29	1	87.40	1	88.00	88.10	0	1,020	0.00%
2020/06/19	1	85.20	1	85.20	85.10	0	1,064	0.00%
2020/06/12	1	83.50	0	0.00	84.50	1	1,155	0.09%
2020/06/11	1	85.00	1	86.20	84.50	0	1,175	0.00%
2020/06/09	1	89.20	0	0.00	89.00	1	1,205	0.08%
2020/06/08	1	89.50	1	90.40	89.50	0	1,221	0.00%
2020/06/04	2	89.10	1	88.50	88.20	1	1,224	0.08%
2020/06/03	3	88.33	2	88.80	88.80	1	1,224	0.08%
2020/05/29	1	83.40	1	83.10	83.20	0	1,176	0.00%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/14	0	0.00	2	85.70	84.00	-2	1,287	-0.16%
2020/05/08	1	88.60	0	0.00	88.80	1	1,282	0.08%
2020/04/30	1	86.80	0	0.00	86.80	1	1,263	0.08%
2020/04/29	1	85.20	0	0.00	85.40	1	1,272	0.08%
2020/04/17	0	0.00	1	86.30	83.90	-1	1,605	-0.06%
2020/04/10	0	0.00	3	83.60	84.30	-3	1,586	-0.19%
2020/04/07	3	81.97	0	0.00	81.60	3	1,613	0.19%
2020/04/01	0	0.00	2	77.20	77.60	-2	1,596	-0.13%
2020/03/17	0	0.00	4	77.20	76.40	-4	1,789	-0.22%
2020/03/12	0	0.00	2	88.60	88.70	-2	1,840	-0.11%
2020/02/27	3	94.37	3	91.10	90.30	0	2,116	0.00%
2020/02/26	2	94.30	0	0.00	94.30	2	2,103	0.10%
2020/02/24	2	95.40	0	0.00	95.20	2	2,117	0.09%
2020/02/20	1	96.80	1	96.70	96.10	0	2,183	0.00%
2020/02/19	1	97.20	1	96.40	96.60	0	2,190	0.00%
2020/02/17	2	97.10	0	0.00	96.90	2	2,204	0.09%
2020/02/07	1	91.80	2	92.00	90.80	-1	2,250	-0.04%
2020/01/31	0	0.00	1	92.50	92.90	-1	2,345	-0.04%
2020/01/30	1	93.70	0	0.00	91.90	1	2,366	0.04%
2020/01/16	4	104.75	2	104.25	103.00	2	2,401	0.08%
2020/01/15	1	101.50	14	102.68	104.00	-13	2,317	-0.56%
2020/01/13	1	99.30	4	100.00	100.00	-3	2,251	-0.13%
2020/01/10	0	0.00	1	97.20	97.10	-1	2,230	-0.04%
2020/01/06	2	95.35	0	0.00	95.00	2	2,389	0.08%
2019/12/26	0	0.00	1	101.00	99.80	-1	2,439	-0.04%
2019/12/25	1	99.70	0	0.00	100.50	1	2,394	0.04%
2019/12/23	1	98.90	1	99.20	98.70	0	2,374	0.00%
2019/12/19	1	95.60	0	0.00	95.20	1	2,331	0.04%
2019/12/17	1	96.70	0.1	96.50	96.30	0.9	2,424	0.04%
2019/12/13	1	99.80	1	99.30	98.80	0	2,406	0.00%
2019/12/11	10	100.00	0	0.00	98.40	10	2,390	0.42%
2019/12/10	0	0.00	1	95.90	95.80	-1	2,362	-0.04%
2019/12/09	1	96.80	2	95.50	96.00	-1	2,504	-0.04%
2019/12/06	1	97.30	2	95.50	95.30	-1	2,564	-0.04%
2019/12/05	4	96.75	2	95.70	96.30	2	2,529	0.08%
2019/12/03	1	90.70	0	0.00	92.10	1	2,495	0.04%
2019/12/02	0	0.00	1	88.90	89.40	-1	2,632	-0.04%
2019/11/29	0	0.00	1	93.00	90.60	-1	2,644	-0.04%
2019/11/28	1	95.00	1	93.60	93.50	0	2,670	0.00%
2019/11/27	2	93.30	1	94.20	94.20	1	2,713	0.04%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/19	0	0.00	2	89.80	90.00	-2	3,176	-0.06%
2019/11/18	0	0.00	1	87.80	88.30	-1	3,342	-0.03%
2019/11/15	6	88.38	0	0.00	87.50	6	3,501	0.17%
2019/11/12	3	86.37	0	0.00	86.70	3	3,798	0.08%
2019/11/11	0	0.00	1	85.30	83.50	-1	3,852	-0.03%
2019/11/08	1	87.70	0	0.00	87.30	1	3,855	0.03%
2019/11/07	1	87.70	0	0.00	87.40	1	3,857	0.03%
2019/11/05	1	87.50	0	0.00	86.20	1	3,934	0.03%
2019/11/04	0	0.00	4	87.80	88.00	-4	3,948	-0.10%
2019/10/30	1	86.90	0	0.00	86.80	1	3,918	0.03%
2019/10/29	0	0.00	3	88.20	88.80	-3	3,905	-0.08%
2019/10/25	0	0.00	1	91.20	89.50	-1	3,875	-0.03%
2019/10/23	2	89.80	1	90.80	89.90	1	3,928	0.03%
2019/10/22	4	91.05	1	90.90	90.60	3	3,919	0.08%
2019/10/21	1	91.00	1	91.50	90.90	0	3,891	0.00%
2019/10/18	0.1	90.80	0	0.00	90.70	0.1	3,907	0.00%
2019/10/17	1	92.60	2	90.65	90.00	-1	3,891	-0.03%
2019/10/16	0	0.00	1	90.90	91.10	-1	3,880	-0.03%
2019/10/15	5	94.58	1	94.30	95.20	4	3,864	0.10%
2019/10/14	1	98.00	0	0.00	100.00	1	3,812	0.03%
2019/10/08	1	103.00	2	102.25	100.00	-1	3,803	-0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/10/02	1	97.50	0	0.00	97.80	1	3,691	0.03%
2019/09/27	0	0.00	1	94.20	94.00	-1	3,671	-0.03%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/11	2	98.15	0	0.00	98.10	2	3,293	0.06%
2019/09/10	3	106.17	2	105.50	109.00	1	3,131	0.03%
2019/08/30	1	115.00	0	0.00	112.50	1	2,688	0.04%
2019/08/29	0	0.00	0.3	118.50	119.00	-0.3	2,592	-0.01%
2019/08/28	0	0.00	1	118.50	118.50	-1	2,540	-0.04%
2019/08/27	3	128.50	2	125.25	119.50	1	2,464	0.04%
2019/08/26	1	120.00	1	119.00	123.50	0	2,296	0.00%
2019/08/23	0	0.00	1	118.50	117.50	-1	2,165	-0.05%
2019/08/22	2	119.00	1	119.50	117.00	1	2,050	0.05%
2019/08/21	0	0.00	4	118.63	120.00	-4	1,957	-0.20%
2019/08/20	2	112.50	2	114.25	113.00	0	1,734	0.00%
2019/08/19	3	105.17	3	104.67	107.50	0	1,565	0.00%
2019/08/16	1	101.00	1	102.00	99.00	0	1,406	0.00%
2019/08/15	1	97.90	1	98.00	98.80	0	1,298	0.00%
2019/08/06	0	0.00	20	84.43	88.80	-20	999	-2.00%
2019/07/30	0	0.00	1	88.50	88.50	-1	901	-0.11%
2019/07/25	0	0.00	1	86.50	86.00	-1	786	-0.13%
2019/07/23	1	81.30	0	0.00	81.00	1	727	0.14%
2019/07/19	0	0.00	5	79.00	79.20	-5	707	-0.71%
2019/07/18	6	77.70	0	0.00	77.70	6	703	0.85%
2019/07/17	0	0.00	1	86.50	86.50	-1	681	-0.15%
2019/07/15	0	0.00	5	86.00	87.00	-5	680	-0.73%
2019/07/12	5	85.00	6	84.00	84.60	-1	743	-0.13%
2019/07/10	0	0.00	6	85.90	86.10	-6	870	-0.69%
2019/07/01	15	82.16	0	0.00	83.30	15	878	1.71%
2019/06/21	5	79.92	0	0.00	79.20	5	904	0.55%
2019/05/10	0	0.00	4	79.00	78.00	-4	1,421	-0.28%
2019/05/09	0	0.00	2	81.30	80.00	-2	1,405	-0.14%
2019/04/29	1	83.40	0	0.00	81.10	1	1,459	0.07%
2019/04/26	4	83.60	0	0.00	83.30	4	1,468	0.27%
2019/04/25	7	85.03	6	85.85	85.00	1	1,468	0.07%
2019/04/22	5	85.00	0	0.00	84.30	5	1,483	0.34%
2019/04/18	5	86.20	5	87.40	86.80	0	1,452	0.00%
2019/04/17	4	84.10	5	84.90	84.10	-1	1,371	-0.07%
2019/04/16	1	81.20	3	78.97	83.10	-2	1,285	-0.16%
2019/04/15	2	78.05	2	77.70	77.70	0	1,231	0.00%
2019/04/11	1	78.60	4	79.20	78.40	-3	1,248	-0.24%
2019/04/09	2	78.40	0	0.00	78.00	2	1,269	0.16%
2019/04/02	1	79.00	2	79.15	79.20	-1	1,298	-0.08%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/29	0	0.00	2	77.90	77.90	-2	1,290	-0.16%
2019/03/27	2	77.00	0	0.00	77.20	2	1,305	0.15%
2019/03/21	2	78.85	0	0.00	78.50	2	1,447	0.14%
2019/03/19	9	79.17	3	79.27	78.20	6	1,503	0.40%
2019/03/15	0	0.00	2	78.15	77.00	-2	1,447	-0.14%
2019/03/13	4	75.75	0	0.00	75.00	4	1,403	0.29%
2019/03/11	4	75.10	0	0.00	75.00	4	1,374	0.29%
2019/03/07	0	0.00	1	73.20	73.20	-1	1,450	-0.07%
2019/03/06	1	74.20	1	73.90	73.90	0	1,457	0.00%
2019/03/05	1	75.70	0	0.00	74.30	1	1,475	0.07%
2019/02/25	1	73.60	0	0.00	73.70	1	1,396	0.07%
2019/02/22	0	0.00	2	72.20	72.90	-2	1,372	-0.15%
2019/02/18	2	70.25	0	0.00	70.00	2	1,441	0.14%
2019/02/11	0	0.00	9	71.50	72.00	-9	1,424	-0.63%
2019/01/24	1	71.60	1	72.00	72.00	0	1,496	0.00%
2019/01/18	0	0.00	2	72.40	72.50	-2	1,474	-0.14%
2019/01/16	7	72.44	8	71.53	71.90	-1	1,449	-0.07%
2019/01/15	3	71.47	2	72.30	72.00	1	1,431	0.07%
2019/01/11	2	70.40	1	69.40	69.10	1	1,397	0.07%
2019/01/09	0	0.00	1	67.70	68.50	-1	1,384	-0.07%
2019/01/02	1	69.60	0	0.00	66.50	1	1,413	0.07%
2018/12/28	0	0.00	1	70.20	70.00	-1	1,378	-0.07%
2018/12/25	1	70.80	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.10	0	0.00	73.40	1	1,372	0.07%
2018/12/20	0	0.00	2	70.20	71.20	-2	1,338	-0.15%
2018/12/18	0	0.00	4	73.75	72.70	-4	1,307	-0.31%
2018/12/17	5	75.50	1	77.10	74.60	4	1,280	0.31%
2018/12/14	0	0.00	4	72.00	71.90	-4	1,200	-0.33%
2018/12/13	4	72.90	0	0.00	70.70	4	1,160	0.34%
2018/12/12	7	71.23	3	72.10	71.80	4	1,118	0.36%
2018/12/10	0	0.00	3	65.67	65.50	-3	1,065	-0.28%
2018/12/07	2	67.20	0	0.00	67.60	2	1,061	0.19%
2018/12/05	1	70.00	5	69.00	69.50	-4	1,051	-0.38%
2018/12/04	1	72.00	0	0.00	71.40	1	1,051	0.10%
2018/12/03	5	72.60	0	0.00	72.50	5	1,052	0.48%
2018/11/30	2.7	69.88	2	71.25	70.10	0.7	1,017	0.07%
2018/11/13	0	0.00	2	65.80	66.80	-2	778	-0.26%
2018/11/07	2	77.20	0	0.00	77.50	2	756	0.26%
2018/11/06	0	0.00	2	74.45	73.70	-2	734	-0.27%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/11/02	4	76.25	2	76.20	77.00	2	743	0.27%
2018/10/25	1	68.00	1	68.50	67.10	0	707	0.00%
2018/10/24	1	71.50	0	0.00	71.70	1	700	0.14%
2018/10/22	0	0.00	1	71.00	73.40	-1	719	-0.14%
2018/10/19	1	69.40	0	0.00	71.20	1	726	0.14%
2018/10/16	2	74.45	2	74.30	74.40	0	741	0.00%
2018/10/05	0	0.00	1	82.50	80.50	-1	906	-0.11%
2018/10/04	0	0.00	4	84.60	83.80	-4	879	-0.45%
2018/10/02	1	90.00	0	0.00	90.10	1	956	0.10%
2018/09/28	4	89.30	0	0.00	88.50	4	1,045	0.38%
2018/09/27	0	0.00	6	89.77	89.00	-6	1,100	-0.55%
2018/09/26	2	90.55	0	0.00	90.30	2	1,151	0.17%
2018/09/25	4	90.03	0	0.00	89.90	4	1,171	0.34%
2018/09/21	0	0.00	2	90.30	91.00	-2	1,200	-0.17%
2018/09/19	0	0.00	4	91.80	91.40	-4	1,231	-0.32%
2018/09/18	2	91.20	2	92.70	91.20	0	1,249	0.00%
2018/09/17	2	95.30	0	0.00	94.00	2	1,263	0.16%
2018/09/14	6	93.32	2	94.05	94.00	4	1,259	0.32%
2018/09/12	1	92.90	3	94.40	93.00	-2	1,265	-0.16%
2018/09/11	0	0.00	2	93.50	94.40	-2	1,284	-0.16%
2018/09/03	1	102.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0	0.00	0.5	102.00	102.50	-0.5	1,478	-0.03%
2018/08/28	1	102.50	1	102.50	102.50	0	1,568	0.00%
2018/08/22	1	104.00	1	103.00	103.00	0	1,693	0.00%
2018/08/20	1	106.00	1	104.00	102.50	0	1,794	0.00%
2018/08/17	0	0.00	2	105.50	105.50	-2	1,788	-0.11%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/08/15	5	109.70	0	0.00	106.50	5	1,794	0.28%
2018/07/26	0	0.00	4	106.38	106.50	-4	1,728	-0.23%
2018/07/25	0	0.00	4	105.50	105.50	-4	1,733	-0.23%
2018/07/19	2	103.50	2	103.50	102.50	0	1,729	0.00%
2018/07/11	1	110.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	1	111.00	0	0.00	115.00	1	1,556	0.06%
2018/07/06	3	103.33	0	0.00	110.00	3	1,499	0.20%
2018/07/04	1	109.00	1	107.50	107.50	0	1,533	0.00%
2018/07/03	0	0.00	2	104.50	106.50	-2	1,552	-0.13%
2018/07/02	0	0.00	3	106.50	105.50	-3	1,567	-0.19%
2018/06/29	2	105.00	0	0.00	104.00	2	1,657	0.12%
2018/06/27	1	103.50	1	104.00	102.50	0	1,849	0.00%
2018/06/26	1	100.00	0	0.00	104.00	1	1,925	0.05%
2018/06/25	0	0.00	2	100.50	102.00	-2	1,980	-0.10%
2018/06/19	1	105.00	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	1	105.00	105.50	-1	2,242	-0.04%
2018/06/13	0	0.00	2	111.25	105.50	-2	2,223	-0.09%
2018/06/12	1	102.00	0	0.00	111.00	1	2,141	0.05%
2018/06/08	0	0.00	3	101.50	102.50	-3	2,065	-0.15%
2018/06/07	3	107.00	0	0.00	104.00	3	2,067	0.15%
2018/06/06	2	101.50	1	103.50	102.50	1	2,017	0.05%
2018/06/04	10	104.40	2	102.50	102.00	8	1,995	0.40%
2018/06/01	0	0.00	4	102.50	102.50	-4	1,989	-0.20%
2018/05/31	5	101.30	2	101.00	103.00	3	2,017	0.15%
2018/05/30	0	0.00	2	97.90	98.20	-2	1,975	-0.10%
2018/05/29	3	102.00	2	101.00	99.80	1	1,969	0.05%
2018/05/28	3	97.07	4	98.45	99.50	-1	1,923	-0.05%
2018/05/24	1	96.90	1	94.80	94.30	0	1,930	0.00%
2018/05/22	0	0.00	2	93.50	94.60	-2	1,953	-0.10%
2018/05/21	2	93.00	0	0.00	93.60	2	1,969	0.10%
2018/05/18	0	0.00	1	92.40	92.30	-1	1,969	-0.05%
2018/05/15	2	92.70	0	0.00	92.00	2	1,963	0.10%
2018/05/14	0	0.00	7	93.01	92.70	-7	1,987	-0.35%
2018/05/11	7	95.70	0	0.00	93.00	7	1,991	0.35%
2018/04/26	2	89.00	0	0.00	86.60	2	2,105	0.10%
2018/04/24	1	88.10	0	0.00	87.80	1	2,223	0.04%
2018/04/17	1	92.00	0	0.00	92.00	1	2,199	0.05%
2018/04/02	5	106.00	5	103.50	103.50	0	2,010	0.00%
2018/03/31	3	103.00	3	105.00	105.00	0	1,899	0.00%
2018/03/30	5	101.00	0	0.00	100.00	5	1,741	0.29%
2018/03/27	0	0.00	5	97.00	100.00	-5	1,511	-0.33%