京晨科 (6419)-兆豐-岡山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	71.33	75.20	-3	295	-1.02%
2024/04/11	3	58.50	0	0.00	57.90	3	253	1.18%
2024/03/20	0	0.00	14	51.17	50.90	-14	272	-5.13%
2024/03/19	8	53.55	0	0.00	52.90	8	271	2.95%
2024/03/18	6	57.87	0	0.00	57.10	6	261	2.30%
2024/03/15	0	0.00	1	58.60	61.20	-1	248	-0.40%
2024/03/14	1	61.00	3	58.70	60.50	-2	237	-0.84%
2024/03/07	2	49.65	0	0.00	48.55	2	211	0.94%
2024/02/26	0	0.00	1	51.60	51.60	-1	228	-0.44%
2023/12/29	1	50.80	1	52.90	51.80	0	289	0.00%
2023/12/18	1	50.90	0	0.00	50.80	1	241	0.41%
2023/12/14	0	0.00	0.7	51.51	52.80	-0.7	234	-0.30%
2023/12/12	1	51.50	1	50.40	51.20	0	227	0.00%
2023/12/06	0.1	49.97	0	0.00	49.80	0.1	228	0.04%
2023/12/01	1	50.90	1	51.70	51.70	0	226	0.00%
2023/11/30	1	51.70	0	0.00	52.10	1	225	0.44%
2023/11/27	0.1	47.65	0	0.00	47.70	0.1	207	0.05%
2023/11/22	0.1	50.30	0	0.00	49.95	0.1	196	0.05%
2023/11/21	0.1	50.50	0	0.00	50.00	0.1	193	0.05%
2023/11/20	0.1	50.90	0	0.00	50.50	0.1	191	0.05%
2023/11/17	0.1	51.50	0	0.00	50.60	0.1	188	0.05%
2023/11/14	0.1	56.30	0	0.00	56.30	0.1	168	0.06%
2023/02/20	0	0.00	4	37.84	38.00	-4	34	-11.47%
2023/02/16	0	0.00	2	37.03	36.30	-2	34	-5.73%
2023/02/03	0	0.00	1	35.65	35.65	-1	33	-2.95%
2023/02/01	4	35.15	0	0.00	35.90	4	33	11.81%
2023/01/13	1	34.00	0	0.00	34.80	1	33	3.00%
2023/01/09	0	0.00	2	35.50	35.15	-2	33	-6.05%
2022/12/23	2	34.85	1	35.35	35.30	1	33	2.98%
2022/12/21	0	0.00	1	35.35	35.40	-1	33	-2.99%
2022/12/20	0	0.00	1	35.05	34.90	-1	33	-2.96%
2022/12/16	2	34.80	0	0.00	34.75	2	33	5.95%
2022/12/09	1	35.10	2	35.73	35.10	-1	33	-2.98%
2022/12/08	2	35.05	0	0.00	34.90	2	33	6.02%
2022/11/24	2	37.50	0	0.00	37.90	2	27	7.31%
2022/09/16	0	0.00	1	32.00	31.45	-1	18	-5.29%
2022/09/08	0	0.00	1	30.85	30.90	-1	20	-4.99%
2022/08/16	2	29.95	0	0.00	29.70	2	31	6.44%
2022/07/11	0	0.00	2	32.80	32.00	-2	31	-6.34%
2022/06/29	0	0.00	2	31.30	30.90	-2	32	-6.18%
2022/06/08	3	30.73	0	0.00	30.65	3	42	7.06%
2022/05/30	0	0.00	1	32.80	32.20	-1	42	-2.36%
2022/05/26	0	0.00	3	28.57	28.95	-3	36	-8.21%
2022/04/25	2	26.90	0	0.00	27.00	2	38	5.24%
2022/04/20	1	28.10	0	0.00	28.10	1	39	2.56%
2022/04/14	0	0.00	2	29.93	30.85	-2	39	-5.02%
2022/04/11	1	27.05	0	0.00	27.90	1	39	2.56%
2022/03/29	1	30.10	0	0.00	30.70	1	40	2.46%
2022/03/25	1	31.10	0	0.00	30.50	1	40	2.45%
2022/03/24	1	32.00	0	0.00	32.15	1	39	2.52%
2021/10/12	0	0.00	0.3	49.60	50.00	-0.3	203	-0.15%
2021/09/17	0	0.00	1	43.15	39.40	-1	155	-0.64%
2021/09/10	1	42.20	0	0.00	42.50	1	129	0.77%
2021/09/06	0	0.00	0.5	45.80	46.50	-0.5	131	-0.38%
2021/08/27	0	0.00	11	44.06	44.25	-11	128	-8.55%
2021/08/24	0	0.00	15	34.08	34.00	-15	120	-12.44%
2021/08/19	5	27.65	0	0.00	27.65	5	107	4.64%
2021/08/05	1	22.20	0	0.00	22.20	1	142	0.70%
2021/07/22	5	23.62	0	0.00	23.70	5	142	3.52%
2021/07/15	0	0.00	2	24.90	24.80	-2	142	-1.41%
2021/07/14	1	22.95	0	0.00	22.95	1	143	0.70%
2021/07/12	1	24.50	0	0.00	24.50	1	141	0.71%
2021/07/08	0	0.00	5	26.16	26.35	-5	141	-3.54%
2021/07/05	5	24.47	0	0.00	24.30	5	140	3.55%
2021/06/30	5	24.82	4	25.10	25.40	1	138	0.72%
2021/06/29	4	26.18	10	26.47	26.55	-6	135	-4.43%
2021/06/03	0	0.00	3	27.00	27.25	-3	120	-2.50%
2021/05/21	0	0.00	3	21.87	22.60	-3	93	-3.21%
2021/05/20	9	20.76	0	0.00	20.55	9	88	10.12%
2021/05/19	0	0.00	10	22.27	21.95	-10	87	-11.43%
2021/05/17	5	17.15	6	18.93	18.70	-1	79	-1.26%
2021/04/12	0	0.00	4	17.14	17.15	-4	58	-6.78%
2021/04/09	10	16.30	0	0.00	16.80	10	58	17.21%
2021/03/23	0	0.00	3	16.75	16.80	-3	53	-5.59%
2021/03/17	3	16.15	0	0.00	15.95	3	51	5.82%
2021/03/16	2	16.05	0	0.00	16.00	2	49	4.06%
2021/03/15	0	0.00	2	17.20	17.10	-2	45	-4.35%
2021/03/04	1	14.50	0	0.00	14.90	1	41	2.39%
2021/03/03	2	14.68	0	0.00	14.60	2	43	4.59%
2021/02/23	3	14.90	3	15.25	15.45	0	42	0.00%
2020/12/17	0	0.00	1	17.25	16.80	-1	40	-2.48%
2020/12/02	0	0.00	1	14.90	15.05	-1	52	-1.89%
2020/11/30	0	0.00	1	14.50	14.50	-1	58	-1.70%
2020/11/27	3	14.00	0	0.00	14.80	3	60	4.98%
2020/11/23	1	15.10	0	0.00	15.20	1	56	1.77%
2020/11/04	2	16.30	0	0.00	16.15	2	55	3.58%
2020/11/02	2	16.68	3	17.38	17.30	-1	55	-1.79%
2020/10/29	2	15.88	3	16.98	16.60	-1	54	-1.82%
2020/10/27	1	16.80	0	0.00	16.75	1	54	1.84%
2020/10/26	1	16.40	0	0.00	16.40	1	54	1.84%
2020/10/22	0	0.00	1	16.25	16.25	-1	54	-1.83%
2020/10/21	2	15.50	1	15.90	15.90	1	54	1.84%
2020/10/19	1	16.65	0	0.00	16.60	1	54	1.85%
2020/10/15	3	18.93	3	19.25	18.20	0	54	0.00%
2020/10/14	0	0.00	4	17.33	17.65	-4	52	-7.65%
2020/10/06	2	16.75	0	0.00	16.50	2	49	4.03%
2020/09/30	2	17.10	0	0.00	17.20	2	49	4.04%
2020/09/17	0	0.00	2	18.50	18.50	-2	48	-4.13%
2020/09/15	2	16.60	0	0.00	17.50	2	47	4.20%
2020/09/11	0	0.00	2	17.50	17.10	-2	46	-4.26%
2020/09/10	3	16.50	1	17.15	17.65	2	45	4.37%
2020/09/09	5	17.67	5	18.52	18.10	0	44	0.00%
2020/09/08	0	0.00	13	20.12	19.60	-13	41	-31.71%
2020/07/29	0	0.00	1	13.40	13.30	-1	28	-3.45%
2019/05/09	0	0.00	1	8.87	8.78	-1	26	-3.81%
2019/05/08	0	0.00	3	8.82	8.77	-3	26	-11.53%
2019/05/03	1	8.61	0	0.00	8.78	1	25	4.00%
2019/05/02	3	8.76	0	0.00	8.76	3	24	12.24%
2019/04/29	8	9.93	8	10.23	9.31	0	22	0.00%
2018/12/05	1	9.25	0	0.00	9.30	1	17	5.70%
2018/11/30	2	9.50	0	0.00	9.50	2	16	11.81%
2018/10/24	0	0.00	2	11.13	11.30	-2	16	-11.92%
2018/10/17	2	11.10	0	0.00	11.40	2	16	11.92%
2018/10/11	2	11.40	4	11.83	11.85	-2	16	-12.07%
2018/06/27	3	12.70	0	0.00	12.70	3	37	8.02%
2018/04/02	3	14.45	0	0.00	14.70	3	66	4.49%
2018/03/31	2	14.20	0	0.00	14.55	2	65	3.04%
2018/03/29	0	0.00	3	14.90	14.50	-3	63	-4.72%
2018/03/28	5	14.66	0	0.00	14.70	5	62	8.05%
2018/03/27	0	0.00	6	14.90	14.95	-6	59	-10.03%
2018/03/26	0	0.00	5	15.25	15.30	-5	50	-9.95%
2018/03/22	3	13.80	0	0.00	13.65	3	41	7.21%
2018/03/20	3	13.90	0	0.00	14.05	3	42	7.14%
2018/03/16	0	0.00	2	13.63	13.50	-2	38	-5.13%
2018/03/13	2	13.35	0	0.00	13.35	2	37	5.28%
2018/03/08	3	13.93	0	0.00	13.85	3	35	8.34%
2018/03/06	2	13.30	0	0.00	13.30	2	31	6.41%
2018/01/22	0	0.00	1	14.40	14.25	-1	42	-2.37%
2018/01/19	0	0.00	2	14.30	14.20	-2	42	-4.76%
2018/01/05	3	13.55	0	0.00	13.70	3	45	6.62%
2018/01/04	2	14.00	3	14.05	13.80	-1	45	-2.20%