迅得 (6438)-兆豐-岡山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
321張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	114.00	2.4	113.08	113.00	-0.4	2,085	-0.02%
2024/05/31	1	117.50	0	0.00	117.00	1	2,103	0.05%
2024/05/21	0.1	124.00	0	0.00	123.50	0.1	2,510	0.00%
2024/05/16	0	0.00	1	126.50	126.00	-1	2,538	-0.04%
2024/05/09	0.3	119.00	0	0.00	123.00	0.3	2,474	0.01%
2024/05/08	0	118.00	0	0.00	118.00	0	2,444	0.00%
2024/05/07	1	118.50	0	0.00	119.00	1	2,433	0.04%
2024/04/29	0	130.00	0	0.00	129.50	0	2,401	0.00%
2024/04/22	0	121.50	0	0.00	120.50	0	2,321	0.00%
2024/04/16	1	132.00	2	132.50	125.50	-1	2,171	-0.05%
2024/04/15	3	135.17	13	132.00	136.50	-10	2,096	-0.48%
2024/04/12	15	131.13	0	0.00	136.00	15	2,025	0.74%
2024/04/08	3	131.17	3	132.00	131.00	0	1,857	0.00%
2024/04/03	3	135.00	4	135.00	135.00	-1	1,799	-0.06%
2024/04/02	3	131.33	3	135.17	135.50	0	1,593	0.00%
2024/04/01	10	123.00	10	124.00	123.50	0	1,439	0.00%
2024/03/26	1	119.50	0	118.50	118.00	1	1,369	0.07%
2024/03/25	1	121.00	1	121.50	120.50	0	1,349	0.00%
2024/03/19	0	0.00	1	121.00	121.50	-1	1,232	-0.08%
2024/03/15	1	117.00	1	113.00	112.50	0	1,122	0.00%
2024/03/13	1	108.00	0	0.00	106.00	1	1,038	0.10%
2024/02/29	0	0.00	5	119.50	120.50	-5	912	-0.55%
2024/02/27	7	116.57	5.1	116.08	115.50	1.9	824	0.23%
2024/02/26	0	0.00	3	111.00	111.50	-3	660	-0.45%
2024/02/23	4	113.00	1	113.00	112.00	3	647	0.46%
2024/02/22	0	0.00	0.2	108.00	109.00	-0.2	595	-0.03%
2024/02/21	0	0.00	5	108.00	108.00	-5	570	-0.88%
2024/02/20	2	105.50	6	106.83	107.00	-4	560	-0.71%
2024/02/19	4	105.50	0	0.00	106.00	4	547	0.73%
2024/02/15	0	102.50	0	0.00	103.00	0	574	0.00%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2023/12/14	0	106.50	0	0.00	105.50	0	1,132	0.00%
2023/12/11	0	0.00	2	104.50	105.00	-2	1,131	-0.18%
2023/12/08	2	103.50	0	0.00	103.50	2	1,129	0.18%
2023/12/04	0	0.00	41	110.50	110.00	-41	1,141	-3.59%
2023/11/29	5	108.50	0	0.00	108.50	5	1,129	0.44%
2023/11/28	5	107.50	0	0.00	107.50	5	1,175	0.43%
2023/11/24	0	108.75	2	108.50	108.00	-2	1,248	-0.16%
2023/11/23	6	108.50	6	109.50	108.50	0	1,245	0.00%
2023/11/22	1	108.50	17	109.09	109.00	-16	1,239	-1.29%
2023/11/21	1	108.00	1	109.00	108.00	0	1,230	0.00%
2023/11/20	0	108.00	0	0.00	108.50	0	1,224	0.00%
2023/11/17	3	107.67	2	108.25	107.50	1	1,220	0.08%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/15	39	108.06	6	109.25	107.00	33	1,210	2.73%
2023/11/13	11	108.45	0	0.00	108.00	11	1,174	0.94%
2023/11/10	1	109.00	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	20	106.10	107.00	-20	1,143	-1.75%
2023/11/08	20	104.53	0	0.00	104.00	20	1,114	1.80%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/12	0	108.50	0	0.00	108.50	0	1,100	0.00%
2023/10/06	0	106.50	0	0.00	108.00	0	1,041	0.00%
2023/10/04	1	106.50	0	0.00	106.00	1	959	0.10%
2023/10/03	1	106.50	0	0.00	105.50	1	924	0.11%
2023/10/02	1	103.00	1	103.50	104.00	0	884	0.00%
2023/09/22	0	0.00	0.2	99.90	100.00	-0.2	1,032	-0.02%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,072	-0.09%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/08/23	0	98.70	0	0.00	98.60	0	1,255	0.00%
2023/08/21	0	0.00	1	99.30	99.10	-1	1,293	-0.08%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/17	2	101.50	0	0.00	101.00	2	1,299	0.15%
2023/08/16	3	102.49	2	102.50	102.00	1	1,299	0.08%
2023/08/11	0.2	97.20	0	0.00	97.10	0.2	1,291	0.02%
2023/08/02	0	0.00	2	107.00	108.00	-2	1,295	-0.15%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/17	1	115.50	0	0.00	115.50	1	1,370	0.07%
2023/07/14	0	0.00	13	113.50	113.50	-13	1,381	-0.94%
2023/07/13	7	112.50	0	0.00	111.50	7	1,400	0.50%
2023/07/10	6	113.17	0	0.00	114.00	6	1,422	0.42%
2023/07/04	2	121.50	0	0.00	121.00	2	1,376	0.15%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/20	0	0.00	3	111.50	112.50	-3	1,281	-0.23%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/06/12	0	0.00	2	112.50	114.00	-2	1,222	-0.16%
2023/06/09	4	115.88	0	0.00	116.00	4	1,207	0.33%
2023/06/08	2	117.50	1	116.00	116.00	1	1,193	0.08%
2023/06/07	6	117.08	2.2	117.45	117.00	3.8	1,144	0.33%
2023/06/02	0	0.00	5	113.10	114.00	-5	1,061	-0.47%
2023/05/31	4	110.50	0	0.00	110.00	4	1,015	0.39%
2023/05/30	2	115.75	1	117.00	117.00	1	989	0.10%
2023/05/10	0.2	118.00	0	0.00	117.50	0.2	781	0.03%
2023/05/08	0	0.00	3	120.00	119.00	-3	749	-0.40%
2023/05/02	0	0.00	2	116.75	117.00	-2	661	-0.30%
2023/04/20	1	113.00	0	0.00	112.50	1	552	0.18%
2023/04/17	0	0.00	1	109.00	112.00	-1	494	-0.20%
2023/04/10	0	0.00	0	106.00	107.00	0	430	0.00%
2023/04/07	0	0.00	0	105.00	104.50	0	419	0.00%
2023/04/06	0	104.00	5	104.90	105.50	-5	408	-1.22%
2023/03/31	4	105.99	1	103.50	105.00	3	399	0.76%
2023/03/30	0	0.00	2	99.90	102.50	-2	367	-0.54%
2023/03/20	0	0.00	3	98.10	98.20	-3	337	-0.89%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/02/24	0	0.00	2	99.00	98.90	-2	284	-0.70%
2023/02/20	2	100.00	0	0.00	100.00	2	283	0.71%
2023/01/13	0	0.00	3	91.20	90.40	-3	281	-1.07%
2023/01/11	3	90.80	0	0.00	90.20	3	296	1.01%
2022/10/04	3	89.93	3	92.70	93.30	0	540	0.00%
2022/09/16	2	102.25	1	102.00	99.00	1	547	0.18%
2022/09/13	1	95.20	1	95.70	93.30	0	471	0.00%
2022/09/08	0	0.00	1	88.10	90.00	-1	468	-0.21%
2022/09/05	0	0.00	1	88.30	87.90	-1	498	-0.20%
2022/07/26	0	0.00	2	90.90	89.50	-2	644	-0.31%
2022/07/20	0	0.00	13	93.64	92.70	-13	661	-1.97%
2022/07/06	7	86.09	0	0.00	85.20	7	682	1.03%
2022/07/01	0	0.00	2	83.00	82.10	-2	691	-0.29%
2022/06/20	1	89.60	0	0.00	88.70	1	797	0.13%
2022/06/13	3	102.83	0	0.00	103.00	3	1,091	0.27%
2022/06/09	2	105.00	0	0.00	104.50	2	1,114	0.18%
2022/06/07	0	0.00	1	104.00	104.00	-1	1,162	-0.09%
2022/06/01	0	0.00	3	114.00	114.50	-3	1,184	-0.25%
2022/05/30	3	112.00	0	0.00	113.00	3	1,210	0.25%
2022/05/04	0	0.00	1	108.00	108.00	-1	1,643	-0.06%
2022/04/28	0	0.00	4	106.50	106.50	-4	1,836	-0.22%
2022/04/27	1	105.50	0	0.00	107.00	1	2,176	0.05%
2022/04/25	4	105.50	0	0.00	104.50	4	2,448	0.16%
2022/04/11	0	0.00	1	115.00	115.00	-1	3,580	-0.03%
2022/04/07	0	0.00	1	119.00	117.00	-1	3,765	-0.03%
2022/04/06	0	0.00	3	120.50	121.50	-3	3,805	-0.08%
2022/03/28	1	124.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	2	124.25	0	0.00	123.50	2	3,784	0.05%
2022/03/24	1	128.50	2	129.25	130.00	-1	3,732	-0.03%
2022/03/23	0	0.00	1	130.50	126.50	-1	3,697	-0.03%
2022/03/22	3	128.83	0	0.00	127.50	3	3,670	0.08%
2022/03/21	17	130.50	14	126.86	127.00	3	3,629	0.08%
2022/03/18	1	124.50	6	124.92	125.00	-5	3,464	-0.14%
2022/03/17	0	0.00	1	122.00	122.00	-1	3,388	-0.03%
2022/03/14	0	0.00	2	119.00	119.50	-2	3,339	-0.06%
2022/03/11	0	0.00	2	121.25	120.50	-2	3,328	-0.06%
2022/03/10	3	119.83	0	0.00	119.50	3	3,311	0.09%
2022/03/09	0	0.00	0.3	114.50	117.00	-0.3	3,279	-0.01%
2022/03/08	0	0.00	0.7	114.77	112.50	-0.7	3,313	-0.02%
2022/03/07	3	114.50	2	114.03	114.50	1	3,306	0.03%
2022/03/03	2	121.75	0	0.00	121.00	2	3,322	0.06%
2022/03/02	1	117.50	3	119.50	120.50	-2	3,299	-0.06%
2022/02/24	2	113.50	0	0.00	112.50	2	3,274	0.06%
2022/02/22	0	0.00	3	113.50	114.50	-3	3,413	-0.09%
2022/02/17	3	118.50	0	0.00	118.00	3	3,496	0.09%
2022/02/15	2	116.00	0	0.00	116.00	2	3,547	0.06%
2022/02/11	1	119.00	0	0.00	118.50	1	3,540	0.03%
2022/02/08	1	122.00	1	123.00	123.00	0	3,456	0.00%
2022/02/07	2	118.50	1	118.50	120.50	1	3,384	0.03%
2022/01/26	2	113.50	2	113.50	113.50	0	3,320	0.00%
2022/01/24	1	119.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	5	121.60	0	0.00	118.00	5	3,211	0.16%
2022/01/20	9	125.94	7	126.64	127.00	2	3,116	0.06%
2022/01/19	1	123.00	0	0.00	124.00	1	2,779	0.04%
2022/01/18	2	125.00	2	123.00	124.00	0	2,688	0.00%
2022/01/17	0	0.00	1	124.50	123.00	-1	2,488	-0.04%
2022/01/14	5	115.00	5	115.80	115.50	0	2,303	0.00%
2022/01/13	3	124.50	1	115.00	118.50	2	2,211	0.09%
2022/01/12	5	125.70	6	125.00	126.50	-1	1,954	-0.05%
2022/01/11	2	118.25	3	119.33	117.00	-1	1,660	-0.06%
2022/01/07	1	115.50	0.2	110.50	110.50	0.8	1,477	0.05%
2022/01/06	2	118.00	1	114.50	116.00	1	1,434	0.07%
2022/01/04	1	114.50	1	118.50	118.50	0	1,364	0.00%
2022/01/03	1	120.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	1	116.50	1	117.00	115.50	0	1,250	0.00%
2021/12/29	1	112.50	2	112.25	113.00	-1	1,131	-0.09%
2021/12/24	1	107.50	0	0.00	107.50	1	1,099	0.09%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	1	110.00	0	0.00	110.00	1	1,116	0.09%
2021/12/01	1	112.00	2	114.75	115.00	-1	1,114	-0.09%
2021/11/30	2	113.75	1	114.00	113.00	1	1,135	0.09%
2021/11/29	0	0.00	1	109.00	109.00	-1	1,117	-0.09%
2021/11/24	1	113.00	1	112.00	113.50	0	1,108	0.00%
2021/11/23	2	113.00	0	0.00	113.50	2	1,115	0.18%
2021/11/22	0	0.00	1	120.00	119.00	-1	1,105	-0.09%
2021/11/19	0	0.00	0.1	117.00	116.00	-0.1	1,039	-0.01%
2021/11/17	1	112.50	0	0.00	113.00	1	1,067	0.09%
2021/11/16	1	114.50	1	116.00	116.00	0	1,146	0.00%
2021/11/15	1	112.00	1	114.00	113.50	0	1,211	0.00%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/08	0	0.00	10	101.75	100.50	-10	1,463	-0.68%
2021/11/05	0	0.00	3	101.50	102.00	-3	1,628	-0.18%
2021/11/04	2	99.90	0	0.00	100.00	2	1,740	0.11%
2021/11/03	3	99.93	3	100.50	100.50	0	1,874	0.00%
2021/11/01	8	100.75	6	101.92	102.00	2	1,954	0.10%
2021/10/28	10	100.19	0	0.00	99.70	10	2,037	0.49%
2021/10/13	1	95.00	0	0.00	94.70	1	2,141	0.05%
2021/09/14	2	100.00	0	0.00	100.50	2	2,471	0.08%
2021/09/07	0	0.00	2	104.50	104.00	-2	2,463	-0.08%
2021/09/01	0.1	115.00	0	0.00	116.00	0.1	2,394	0.00%
2021/08/25	1	115.00	0	0.00	116.50	1	2,361	0.04%
2021/08/12	1	120.50	1	115.50	114.50	0	1,777	0.00%
2021/08/11	1	123.50	1	117.50	119.50	0	1,650	0.00%
2021/08/10	0	0.00	1	116.50	122.00	-1	1,497	-0.07%
2021/08/09	2	119.25	2	118.00	117.50	0	1,406	0.00%
2021/08/04	0	0.00	9	113.50	114.50	-9	1,277	-0.70%
2021/08/03	9	112.83	0	0.00	110.50	9	1,259	0.71%
2021/07/28	0	0.00	1	104.00	104.50	-1	1,234	-0.08%
2021/07/27	1	115.00	0	0.00	110.00	1	1,239	0.08%
2021/07/26	1	111.00	0	0.00	111.50	1	1,231	0.08%
2021/07/20	0	0.00	1	107.50	108.00	-1	1,350	-0.07%
2021/07/15	1	117.00	1	113.50	114.00	0	1,360	0.00%
2021/07/12	0	0.00	0.1	112.00	112.50	-0.1	1,391	-0.01%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	1.1	116.00	0	0.00	114.00	1.1	1,626	0.07%
2021/07/05	2	106.75	2	109.25	111.50	0	1,555	0.00%
2021/06/30	0	0.00	1	101.50	101.50	-1	1,714	-0.06%
2021/06/28	1	103.50	0	0.00	103.00	1	1,801	0.06%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/23	1	101.50	0	0.00	101.00	1	1,822	0.05%
2021/06/22	0	0.00	1	99.90	99.60	-1	1,817	-0.06%
2021/06/18	1	103.00	1	100.50	100.00	0	1,831	0.00%
2021/06/17	1	101.50	0	0.00	102.50	1	1,835	0.05%
2021/06/01	1	96.80	1	96.70	95.90	0	1,996	0.00%
2021/05/17	0	0.00	2	85.40	81.30	-2	2,223	-0.09%
2021/05/12	2	90.00	0	0.00	87.00	2	2,169	0.09%
2021/05/03	1	108.50	1	109.50	106.00	0	2,165	0.00%
2021/04/29	1	115.00	0	0.00	112.50	1	2,221	0.05%
2021/04/27	1	115.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	2	118.75	121.00	-2	2,418	-0.08%
2021/04/23	1	111.00	0	0.00	110.00	1	2,373	0.04%
2021/04/20	3	112.50	0	0.00	114.00	3	2,364	0.13%
2021/04/19	1	113.00	3	112.17	110.00	-2	2,352	-0.08%
2021/04/16	0	0.00	1	121.50	116.00	-1	2,332	-0.04%
2021/04/14	1	125.00	0	0.00	122.50	1	2,287	0.04%
2021/04/13	1	121.00	0	0.00	120.00	1	2,202	0.05%
2021/04/08	1	116.00	0	0.00	116.00	1	2,042	0.05%
2021/04/06	0	0.00	1	108.00	112.00	-1	1,862	-0.05%
2021/04/01	1	101.50	0	0.00	102.00	1	1,818	0.05%
2021/03/17	1	98.40	1	98.00	95.40	0	2,242	0.00%
2021/03/15	0	0.00	1	95.80	95.80	-1	2,433	-0.04%
2021/03/11	0	0.00	1	96.00	95.00	-1	2,434	-0.04%
2021/03/09	0	0.00	1	93.80	93.40	-1	2,423	-0.04%
2021/03/05	0	0.00	1	89.90	92.00	-1	2,499	-0.04%
2021/02/25	1	91.40	0	0.00	91.00	1	2,506	0.04%
2021/02/22	1	91.00	10	90.46	92.00	-9	2,431	-0.37%
2021/01/25	1	83.70	0	0.00	84.00	1	2,840	0.04%
2021/01/22	1	86.80	0	0.00	86.60	1	3,000	0.03%
2021/01/21	9	88.86	1	88.00	87.40	8	3,007	0.27%
2021/01/19	0	0.00	1	89.30	87.00	-1	3,024	-0.03%
2021/01/18	0	0.00	1	85.00	88.80	-1	2,938	-0.03%
2021/01/12	1	82.50	0	0.00	81.30	1	3,477	0.03%
2021/01/11	0	0.00	2	83.50	83.50	-2	3,462	-0.06%
2021/01/08	1	86.10	0	0.00	83.60	1	3,456	0.03%
2021/01/04	3	83.13	1	83.40	82.80	2	3,379	0.06%
2020/12/25	1	81.50	0	0.00	80.50	1	3,349	0.03%
2020/12/23	0	0.00	1	78.00	77.90	-1	3,323	-0.03%
2020/12/22	2	78.40	0	0.00	77.80	2	3,322	0.06%
2020/12/21	0	0.00	1.6	78.70	79.00	-1.6	3,323	-0.05%
2020/12/16	0	0.00	1	82.20	82.00	-1	3,234	-0.03%
2020/12/14	1.2	86.59	1	86.50	86.70	0.2	3,161	0.00%
2020/12/11	8.1	90.70	6	91.17	83.60	2.1	3,099	0.07%
2020/12/10	3.2	85.50	3	87.83	89.40	0.2	2,732	0.01%
2020/12/04	0	0.00	1	80.40	80.80	-1	2,460	-0.04%
2020/12/02	1	84.90	0	0.00	82.40	1	2,440	0.04%
2020/12/01	4	81.73	4	83.13	83.60	0	2,391	0.00%
2020/11/20	0	0.00	1	81.20	81.90	-1	2,600	-0.04%
2020/11/17	1	80.90	0	0.00	81.30	1	2,958	0.03%
2020/11/16	2	82.70	4	82.48	82.10	-2	3,156	-0.06%
2020/11/12	1	80.40	0	0.00	79.00	1	3,283	0.03%
2020/11/11	6	81.67	4	83.38	80.40	2	3,232	0.06%
2020/11/09	0	0.00	1	80.50	81.30	-1	3,002	-0.03%
2020/10/30	22	83.59	23	79.56	79.10	-1	3,022	-0.03%
2020/10/28	0	0.00	1	80.60	79.90	-1	2,808	-0.04%
2020/10/27	1.1	79.92	1	80.80	79.60	0.1	2,771	0.00%
2020/10/22	1	79.90	1	79.10	79.40	0	2,577	0.00%
2020/10/21	13	78.95	11	79.69	78.20	2	2,478	0.08%
2020/10/15	1	72.10	0	0.00	72.20	1	2,044	0.05%
2020/09/25	0	0.00	1	67.20	64.50	-1	2,551	-0.04%
2020/09/24	0	0.00	1	67.00	67.00	-1	2,627	-0.04%
2020/09/09	0	0.00	1	70.90	70.70	-1	2,693	-0.04%
2020/09/03	2	72.75	2	72.65	72.10	0	2,694	0.00%
2020/08/31	2	72.30	0	0.00	72.80	2	2,706	0.07%
2020/08/28	2	76.85	1	76.20	76.10	1	2,655	0.04%
2020/08/27	1	80.10	1	79.00	78.30	0	2,618	0.00%
2020/08/26	1	79.70	1	79.30	78.20	0	2,522	0.00%
2020/08/25	1	77.80	11	78.05	78.60	-10	2,452	-0.41%
2020/08/24	3	78.17	3	79.90	79.50	0	2,386	0.00%
2020/08/20	5	77.70	5	75.86	68.30	0	2,101	0.00%
2020/07/15	2	68.40	3	70.17	68.80	-1	1,650	-0.06%
2020/07/13	1	69.80	0	0.00	71.50	1	1,650	0.06%
2020/07/09	0	0.00	3	77.73	75.60	-3	1,607	-0.19%
2020/07/07	3	71.10	0	0.00	69.50	3	1,454	0.21%
2020/07/03	10	70.00	0	0.00	70.10	10	1,401	0.71%
2020/07/01	1	61.00	0	0.00	61.00	1	1,285	0.08%
2020/06/08	1	64.60	1	66.00	64.80	0	1,375	0.00%
2020/06/04	0	0.00	1	62.50	62.80	-1	1,338	-0.07%
2020/06/02	2	61.60	2	61.35	62.20	0	1,321	0.00%
2020/06/01	1	62.00	1	60.50	60.20	0	1,307	0.00%
2020/05/21	1	60.70	1	60.30	60.80	0	1,309	0.00%
2020/05/18	1	56.30	0	0.00	56.00	1	1,335	0.07%
2020/05/11	0	0.00	1	62.90	62.90	-1	1,341	-0.07%
2020/04/29	1	60.20	1	61.00	60.00	0	1,317	0.00%
2020/04/28	1	58.80	0	0.00	60.50	1	1,312	0.08%
2020/03/17	0	0.00	1	40.60	42.95	-1	1,642	-0.06%
2020/03/10	0	0.00	1	55.60	56.30	-1	1,755	-0.06%
2020/02/27	1	64.80	0	0.00	60.80	1	2,151	0.05%
2020/02/03	1	66.00	0	0.00	66.90	1	2,682	0.04%
2019/12/19	0	0.00	3	84.27	83.50	-3	3,337	-0.09%
2019/12/13	1	85.80	0	0.00	81.50	1	3,190	0.03%
2019/11/27	0	0.00	2	81.65	82.00	-2	2,686	-0.07%
2019/11/26	1	83.00	0	0.00	81.30	1	2,830	0.04%
2019/11/15	0	0.00	0.2	74.40	74.50	-0.2	2,895	-0.01%
2019/11/13	1	72.70	4	71.58	72.30	-3	2,822	-0.11%
2019/11/08	0	0.00	3	67.63	69.50	-3	2,758	-0.11%
2019/11/06	1	71.00	0	0.00	70.50	1	2,709	0.04%
2019/10/24	0	0.00	2	70.00	69.20	-2	2,323	-0.09%
2019/10/23	0	0.00	4	70.80	69.70	-4	2,281	-0.18%
2019/10/22	0	0.00	1	68.20	68.40	-1	2,180	-0.05%
2019/10/21	2	67.50	20	71.00	68.10	-18	2,134	-0.84%
2019/10/18	4	67.70	0	0.00	67.10	4	1,872	0.21%
2019/10/02	1	63.00	1	64.10	64.00	0	1,693	0.00%
2019/10/01	1	63.00	1	62.60	62.80	0	1,658	0.00%
2019/09/27	1	64.50	0	0.00	62.20	1	1,644	0.06%
2019/09/19	0	0.00	1	60.40	59.80	-1	1,413	-0.07%
2019/08/29	1	67.90	0	0.00	64.00	1	1,091	0.09%
2019/08/27	0	0.00	1	65.00	66.50	-1	872	-0.11%
2019/08/26	1	66.00	0	0.00	63.00	1	774	0.13%
2019/08/22	0	0.00	3	67.93	67.40	-3	667	-0.45%
2019/08/21	2	67.05	2	66.75	67.50	0	565	0.00%
2019/08/20	1	63.50	0	0.00	65.70	1	416	0.24%
2019/07/29	2	56.40	1	57.50	56.80	1	262	0.38%
2019/07/26	2	54.00	2	54.35	54.30	0	237	0.00%
2019/07/01	1	49.85	0	0.00	50.00	1	294	0.34%
2019/05/29	0	0.00	1	49.10	49.50	-1	479	-0.21%
2019/05/13	1	50.50	0	0.00	50.20	1	544	0.18%
2019/05/09	1	52.00	0	0.00	50.90	1	540	0.18%
2019/04/26	1	60.30	2	60.50	60.30	-1	559	-0.18%
2019/04/17	0	0.00	1	61.50	61.50	-1	664	-0.15%
2019/03/22	0	0.00	1	67.30	66.40	-1	784	-0.13%
2019/03/21	0	0.00	5	67.16	67.00	-5	790	-0.63%
2019/03/20	2	65.70	0	0.00	67.30	2	795	0.25%
2019/03/19	7	65.81	1	64.50	64.00	6	768	0.78%
2019/03/06	0	0.00	0.1	61.90	61.50	-0.1	791	-0.01%
2019/03/05	0	0.00	0	62.10	62.10	0	793	-0.01%
2019/02/21	0.1	63.30	0	0.00	63.30	0.1	788	0.01%
2019/01/17	2	68.85	1	67.50	66.20	1	644	0.16%
2019/01/11	2	68.20	2	67.30	68.00	0	580	0.00%
2019/01/10	20	67.00	1	67.00	67.80	19	566	3.36%
2019/01/09	1	68.40	0	0.00	68.30	1	542	0.18%
2019/01/08	1	64.90	1	66.70	67.80	0	512	0.00%
2019/01/02	7	63.41	7	61.54	61.00	0	373	0.00%
2018/12/25	1	60.00	1	59.40	59.20	0	340	0.00%
2018/12/24	1	62.20	1	61.20	60.90	0	334	0.00%
2018/12/12	0	0.00	3	58.87	60.00	-3	200	-1.50%
2018/12/11	0	0.00	1	56.50	58.60	-1	187	-0.53%
2018/12/10	0	0.00	1	58.00	56.50	-1	179	-0.56%
2018/12/05	0	0.00	1	58.20	58.40	-1	160	-0.62%
2018/12/04	1	56.00	0	0.00	55.80	1	152	0.65%
2018/10/05	0	0.00	1	44.75	45.05	-1	223	-0.45%
2018/10/04	0	0.00	1	48.20	48.25	-1	225	-0.44%
2018/09/10	2	45.50	0	0.00	45.20	2	269	0.74%
2018/08/24	1	54.20	0	0.00	53.00	1	298	0.33%
2018/08/16	1	56.20	0	0.00	56.30	1	319	0.31%
2018/08/14	1	57.10	0	0.00	57.30	1	335	0.30%
2018/07/13	4	62.00	4	65.50	65.70	0	419	0.00%
2018/07/04	0	0.00	1	60.10	60.20	-1	432	-0.23%
2018/06/29	1	66.60	0	0.00	66.60	1	437	0.23%
2018/06/26	0	0.00	2	65.80	66.40	-2	449	-0.45%
2018/06/15	1	70.60	0	0.00	70.50	1	499	0.20%
2018/06/13	0	0.00	1	69.80	70.00	-1	501	-0.20%
2018/06/12	1	70.20	1	70.30	70.10	0	508	0.00%
2018/06/08	1	71.60	0	0.00	71.00	1	520	0.19%
2018/05/30	1	70.50	0	0.00	69.90	1	689	0.15%
2018/05/22	1	68.60	0	0.00	70.60	1	791	0.13%
2018/04/11	5	83.00	5	83.52	82.50	0	1,933	0.00%
2018/02/21	0	0.00	1	79.10	79.70	-1	1,702	-0.06%
2018/02/02	1	93.30	1	91.40	89.10	0	1,506	0.00%
2018/02/01	0	0.00	11	88.27	91.90	-11	1,393	-0.79%
2018/01/31	11	89.70	1	91.10	89.00	10	1,301	0.77%
2018/01/29	0	0.00	15	88.70	87.10	-15	1,057	-1.42%
2018/01/26	16	86.66	0	0.00	88.00	16	1,210	1.32%
2018/01/22	1	83.00	0	0.00	83.70	1	1,022	0.10%
2018/01/09	0	0.00	1	79.40	78.60	-1	1,027	-0.10%