鈺邦 (6449)-兆豐-岡山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	145.00	145.50	-3	1,756	-0.17%
2024/11/19	3	145.33	0	0.00	147.00	3	1,804	0.17%
2024/11/12	0	0.00	1	149.00	148.50	-1	1,956	-0.05%
2024/11/08	0	0.00	1	154.00	152.50	-1	1,984	-0.05%
2024/11/07	1	154.00	0	0.00	154.00	1	2,026	0.05%
2024/11/06	0	0.00	1	151.00	152.00	-1	2,088	-0.05%
2024/11/05	0	0.00	2	148.50	147.00	-2	2,117	-0.09%
2024/11/04	2	151.75	0	0.00	152.00	2	2,178	0.09%
2024/11/01	0	0.00	1	147.00	153.00	-1	2,184	-0.05%
2024/10/30	4	146.25	3	148.50	148.50	1	2,204	0.05%
2024/10/29	1	141.50	0	0.00	142.00	1	2,211	0.05%
2024/10/18	0	0.00	1	159.50	160.50	-1	2,349	-0.04%
2024/10/17	1	161.00	0	0.00	162.50	1	2,428	0.04%
2024/10/16	0	0.00	1	163.01	163.00	-1	2,532	-0.04%
2024/10/15	1	173.50	0	0.00	173.00	1	2,761	0.04%
2024/10/14	2	170.25	3	174.00	175.50	-1	2,873	-0.03%
2024/10/11	0	0.00	2	165.75	167.00	-2	2,956	-0.07%
2024/10/09	1	166.50	0	0.00	165.50	1	3,053	0.03%
2024/10/08	0	0.00	1	163.50	168.00	-1	3,066	-0.03%
2024/10/07	1	163.50	0	0.00	163.00	1	3,079	0.03%
2024/09/27	1	167.00	1	168.50	164.00	0	3,266	0.00%
2024/09/26	1	174.50	1	174.50	170.00	0	3,260	0.00%
2024/09/19	1	164.50	1	165.50	167.00	0	3,476	0.00%
2024/09/18	1	168.50	0	0.00	160.00	1	3,626	0.03%
2024/09/16	3	164.83	2	167.00	169.50	1	3,747	0.03%
2024/09/13	1	160.50	1	160.00	163.00	0	3,780	0.00%
2024/09/12	0	0.00	1	155.00	158.50	-1	3,879	-0.03%
2024/09/11	0	0.00	1	149.50	148.50	-1	4,030	-0.02%
2024/09/10	2	158.25	0	0.00	151.50	2	4,050	0.05%
2024/09/06	1	158.00	2	163.50	162.50	-1	4,148	-0.02%
2024/09/03	2	169.75	2	168.75	170.00	0	4,117	0.00%
2024/09/02	1	171.50	5	176.40	174.50	-4	4,149	-0.10%
2024/08/28	0	160.50	0	0.00	159.00	0	4,119	0.00%
2024/08/23	1	157.00	0	0.00	158.50	1	4,161	0.02%
2024/08/22	1	158.00	2	162.00	158.00	-1	4,157	-0.02%
2024/08/21	4	165.50	0	0.00	167.50	4	4,070	0.10%
2024/08/20	11	161.86	2	161.50	161.50	9	4,035	0.22%
2024/08/19	1	165.00	0	0.00	163.00	1	4,033	0.02%
2024/08/16	1	166.50	1	161.50	163.00	0	4,004	0.00%
2024/08/14	0	0.00	2	148.25	146.00	-2	3,924	-0.05%
2024/08/12	2	144.25	2	148.50	144.50	0	3,953	0.00%
2024/08/09	2	147.00	0	0.00	148.00	2	3,984	0.05%
2024/08/08	2	137.00	2	141.50	142.00	0	3,963	0.00%
2024/08/07	2	129.75	1	135.00	135.50	1	3,924	0.03%
2024/08/02	1	155.00	0	0.00	152.00	1	3,935	0.03%
2024/07/29	0	0.00	1	146.00	144.50	-1	4,068	-0.02%
2024/07/23	4	166.13	2	159.00	162.00	2	4,205	0.05%
2024/07/22	1	155.00	1	157.50	163.50	0	4,285	0.00%
2024/07/19	0	168.00	0	0.00	164.00	0	4,328	0.00%
2024/07/18	1	168.50	1	169.50	166.50	0	4,321	0.00%
2024/07/17	3	191.50	0	0.00	181.50	3	4,279	0.07%
2024/07/16	4	191.88	3	186.17	192.50	1	4,156	0.02%
2024/07/15	1	184.50	0	0.00	184.50	1	3,897	0.03%
2024/07/12	1	172.00	1	168.50	168.00	0	3,755	0.00%
2024/07/11	1	167.50	1	168.00	168.00	0	3,624	0.00%
2024/07/10	0	0.00	1	162.50	162.50	-1	3,522	-0.03%
2024/07/04	1	166.50	1	161.00	159.50	0	3,369	0.00%
2024/07/01	0	0.00	1	159.00	157.00	-1	3,266	-0.03%
2024/06/28	0	0.00	2	162.50	162.50	-2	3,255	-0.06%
2024/06/25	4	157.63	4	159.00	157.50	0	3,073	0.00%
2024/06/24	7	165.57	3	165.33	157.00	4	2,968	0.13%
2024/06/21	3	148.17	3	150.33	162.50	0	2,791	0.00%
2024/06/18	4	147.75	4	148.38	148.00	0	2,443	0.00%
2024/06/17	0	0.00	4	150.00	150.00	-4	2,274	-0.18%
2024/06/14	0	0.00	2	132.75	136.50	-2	2,241	-0.09%
2024/06/13	3	125.00	3	123.50	124.50	0	2,136	0.00%
2024/06/12	1	119.00	1	119.00	119.50	0	2,095	0.00%
2024/06/11	1	118.00	0	0.00	118.50	1	2,090	0.05%
2024/06/06	0	0.00	2	129.00	126.00	-2	2,034	-0.10%
2024/06/05	2	122.50	0	0.00	120.00	2	1,923	0.10%
2024/05/29	1	125.00	2	124.50	124.00	-1	1,773	-0.06%
2024/05/28	1	121.50	0	0.00	120.00	1	1,787	0.06%
2024/05/27	1	121.00	0	0.00	118.50	1	1,776	0.06%
2024/05/17	6	120.75	15	119.90	118.00	-9	1,655	-0.54%
2024/05/14	2	118.00	0	0.00	115.00	2	1,554	0.13%
2024/05/10	1	118.00	0	0.00	114.00	1	1,492	0.07%
2024/05/09	6	118.00	0	0.00	116.50	6	1,467	0.41%
2024/05/07	1	114.50	0	0.00	115.50	1	1,351	0.07%
2024/04/30	1	132.00	1	125.00	124.00	0	1,068	0.00%
2024/04/29	5	131.50	2	132.00	131.00	3	1,012	0.30%
2024/04/26	2	120.00	2	121.50	129.50	0	861	0.00%
2024/04/24	0	0.00	1	105.50	107.50	-1	663	-0.15%
2024/04/23	1	102.50	0	0.00	97.80	1	620	0.16%
2024/03/14	0	0.00	1	75.00	75.00	-1	324	-0.31%
2024/03/13	1	79.10	1	80.70	77.00	0	318	0.00%
2024/03/07	0	0.00	2	80.00	79.30	-2	320	-0.62%
2024/03/05	0	0.00	1	81.70	80.60	-1	302	-0.33%
2024/03/01	5	83.14	2	82.50	82.50	3	274	1.09%
2024/02/15	0	72.10	0	0.00	72.10	0	177	0.00%
2024/02/01	1	69.20	0	0.00	69.10	1	166	0.60%
2024/01/25	0	0.00	2	66.80	66.90	-2	178	-1.12%
2024/01/10	0	0.00	1	67.20	67.20	-1	181	-0.55%
2023/12/18	0	0.00	1	69.40	68.70	-1	284	-0.35%
2023/12/14	0	71.60	0	0.00	70.70	0	295	0.00%
2023/12/12	1	67.60	1	67.90	68.20	0	289	0.00%
2023/12/04	0	67.80	0	0.00	66.70	0	377	0.00%
2023/11/30	1	66.00	0	0.00	65.90	1	413	0.24%
2023/11/29	1	66.20	0.3	66.10	66.20	0.7	438	0.16%
2023/11/28	1	65.00	0	0.00	65.00	1	452	0.22%
2023/11/27	0.1	63.97	0	0.00	63.70	0.1	452	0.02%
2023/11/20	1	63.80	0	0.00	64.00	1	450	0.22%
2023/11/07	0.1	62.10	0	0.00	61.60	0.1	466	0.02%
2023/10/12	0	67.60	0	0.00	67.80	0	552	0.00%
2023/10/11	0.1	68.70	4	68.50	67.20	-3.9	547	-0.71%
2023/10/06	0	73.40	0	0.00	74.50	0	531	0.00%
2023/10/03	12	73.68	8	72.70	72.70	4	527	0.76%
2023/09/04	0	71.90	0	0.00	70.70	0	274	0.00%
2023/08/23	0	66.30	0	0.00	65.70	0	228	0.00%
2023/07/24	1	65.70	1	64.00	63.90	0	82	0.00%
2023/07/10	2	56.60	2	56.10	56.30	0	48	0.00%
2023/05/18	0	0.00	1	53.20	53.00	-1	180	-0.56%
2023/04/06	0	57.90	0	0.00	54.70	0	173	0.00%
2023/03/17	2	56.80	2	55.80	55.80	0	132	0.00%
2023/03/02	0	0.00	1	45.40	45.50	-1	28	-3.55%
2022/05/19	0	0.00	3	50.90	51.90	-3	34	-8.80%
2021/12/30	0	0.00	0.2	60.40	60.70	-0.2	83	-0.18%
2021/12/08	0	0.00	1	56.00	56.20	-1	68	-1.46%
2021/08/02	0	0.00	2	58.75	58.90	-2	373	-0.54%
2021/07/26	0	0.00	1	60.10	60.30	-1	443	-0.23%
2021/06/15	0	0.00	1	59.80	60.10	-1	1,168	-0.09%
2021/06/11	1	59.40	0	0.00	59.40	1	1,202	0.08%
2021/05/27	0	0.00	1	59.40	60.20	-1	1,355	-0.07%
2021/04/29	1	73.70	0	0.00	71.30	1	1,424	0.07%
2021/04/28	1	71.40	0	0.00	71.50	1	1,421	0.07%
2021/04/27	0.2	71.40	1	70.80	71.40	-0.9	1,422	-0.06%
2021/04/26	1	71.20	1	68.90	69.50	0	1,419	0.00%
2021/04/23	0	0.00	0.2	68.90	69.30	-0.2	1,421	-0.01%
2021/04/22	0	0.00	1	68.90	67.20	-1	1,428	-0.07%
2021/04/21	0	0.00	1	68.70	69.00	-1	1,431	-0.07%
2021/04/20	0	0.00	6	68.90	68.50	-6	1,475	-0.41%
2021/04/12	0.2	67.50	5	67.94	67.50	-4.8	1,689	-0.28%
2021/04/08	2	67.60	0	0.00	66.80	2	1,683	0.12%
2021/04/07	0.3	66.30	0	0.00	66.30	0.3	1,680	0.02%
2021/04/01	2	67.40	0	0.00	67.30	2	1,692	0.12%
2021/03/30	1	68.50	1	68.30	67.60	0	1,722	0.00%
2021/03/29	4	67.38	0	0.00	67.70	4	1,727	0.23%
2021/03/26	3	67.10	2	66.90	68.10	1	1,716	0.06%
2021/03/25	3	64.87	1	65.30	64.60	2	1,709	0.12%
2021/03/24	2.3	64.89	0	0.00	64.50	2.3	1,733	0.13%
2021/03/23	3.1	64.29	0	0.00	64.00	3.1	1,741	0.18%
2021/03/22	2.3	68.34	1	67.90	70.90	1.3	1,603	0.08%
2021/03/19	0	0.00	1	64.00	64.50	-1	1,634	-0.06%
2021/03/18	5	64.54	1	64.20	63.70	4	1,817	0.22%
2021/03/11	2	58.65	2	59.40	59.70	0	1,993	0.00%
2021/03/09	0	0.00	2	57.90	57.10	-2	1,978	-0.10%
2021/02/22	0	0.00	2	59.00	58.80	-2	2,100	-0.10%
2021/02/19	2	57.20	0	0.00	57.60	2	2,110	0.09%
2021/02/03	2	54.20	0	0.00	53.80	2	2,166	0.09%
2021/01/18	1	54.90	2	57.75	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	1	59.30	57.40	-1	2,328	-0.04%
2021/01/12	4	61.45	4	61.80	59.60	0	2,574	0.00%
2021/01/06	0	0.00	3	55.10	53.80	-3	2,468	-0.12%
2020/12/21	0	0.00	2	52.80	54.10	-2	2,357	-0.08%
2020/12/18	2	54.50	1	54.40	54.30	1	2,336	0.04%
2020/12/17	3	55.83	16	56.23	56.20	-13	2,306	-0.56%
2020/12/16	3	57.77	0	0.00	57.10	3	2,272	0.13%
2020/12/15	1	58.00	0	0.00	56.70	1	2,211	0.05%
2020/12/14	5	62.86	2	63.70	62.90	3	2,092	0.14%
2020/12/11	6	60.02	1	62.00	62.00	5	1,884	0.27%
2020/12/10	5	55.76	0	0.00	56.40	5	1,661	0.30%
2020/11/23	2	56.25	0	0.00	56.20	2	1,840	0.11%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/17	0	0.00	1	54.40	54.90	-1	1,849	-0.05%
2020/11/16	1	53.70	0	0.00	53.40	1	1,831	0.05%
2020/11/11	0	0.00	1	53.00	52.60	-1	1,832	-0.05%
2020/10/27	0	0.00	5	54.70	54.60	-5	1,770	-0.28%
2020/10/22	1	59.00	0	0.00	57.10	1	1,705	0.06%
2020/10/21	5	57.00	0	0.00	56.70	5	1,652	0.30%
2020/10/20	0	0.00	1	53.60	56.80	-1	1,515	-0.07%
2020/10/07	1	49.80	0	0.00	49.70	1	1,333	0.07%
2020/09/11	0	0.00	2	54.00	51.70	-2	1,172	-0.17%
2020/08/28	2	52.30	0	0.00	52.80	2	916	0.22%
2020/08/04	0	0.00	1	40.40	40.00	-1	379	-0.26%
2020/08/03	0	0.00	1	39.25	39.80	-1	376	-0.27%
2020/07/31	2	39.20	0	0.00	39.20	2	366	0.55%
2020/07/27	1	39.10	1	38.60	38.80	0	312	0.00%
2020/07/10	0	0.00	1	31.50	31.70	-1	168	-0.59%
2020/07/09	0	0.00	1	32.10	31.85	-1	171	-0.58%
2020/07/08	1	31.20	0	0.00	31.95	1	169	0.59%
2020/06/23	4	30.75	3	30.55	30.70	1	168	0.59%
2020/04/29	0	0.00	2	30.15	31.70	-2	227	-0.88%
2020/04/07	2	26.05	0	0.00	26.75	2	302	0.66%
2019/12/17	0	0.00	1	40.90	41.00	-1	716	-0.14%
2019/12/10	1	40.50	0	0.00	40.90	1	585	0.17%
2019/12/09	0	0.00	1	38.85	38.15	-1	496	-0.20%
2019/11/26	2	37.50	2	36.85	36.80	0	490	0.00%
2019/10/30	0	0.00	1	37.20	36.55	-1	426	-0.23%
2019/10/28	1	39.25	2	39.00	39.00	-1	436	-0.23%
2019/10/07	0	0.00	4	36.89	37.75	-4	258	-1.55%
2019/10/03	2	34.60	0	0.00	34.90	2	215	0.93%
2019/10/02	5	35.35	0	0.00	35.05	5	209	2.38%
2019/09/05	0	0.00	1	32.50	32.60	-1	162	-0.62%
2019/07/29	0	0.00	1	29.90	30.55	-1	120	-0.83%
2019/07/23	0	0.00	2	29.40	29.50	-2	118	-1.69%
2019/07/09	0	0.00	1	30.00	29.65	-1	144	-0.69%
2019/07/05	2	30.05	0	0.00	29.55	2	147	1.36%
2019/06/19	1	27.60	0	0.00	27.90	1	153	0.65%
2019/03/14	1	32.10	0	0.00	32.30	1	242	0.41%
2019/02/21	0	0.00	1	34.15	35.05	-1	288	-0.35%
2019/02/13	0	0.00	1	32.90	33.95	-1	263	-0.38%
2019/01/07	0	0.00	2	30.90	31.00	-2	340	-0.59%
2018/11/19	0	0.00	1	30.20	30.85	-1	779	-0.13%
2018/11/08	0	0.00	1	30.50	29.80	-1	839	-0.12%
2018/10/12	0	0.00	1	30.40	30.75	-1	1,137	-0.09%
2018/10/11	1	29.90	28	30.05	29.90	-27	1,167	-2.31%
2018/10/08	0	0.00	1	33.40	33.35	-1	1,188	-0.08%
2018/10/05	1	32.70	14	33.05	32.90	-13	1,196	-1.09%
2018/10/04	0	0.00	1	36.75	36.30	-1	1,198	-0.08%
2018/10/03	3	36.37	0	0.00	36.20	3	1,211	0.25%
2018/09/18	1	38.65	0	0.00	38.55	1	1,720	0.06%
2018/09/07	4	41.83	2	41.60	41.10	2	2,438	0.08%
2018/09/03	1	48.35	0	0.00	47.65	1	2,745	0.04%
2018/08/31	2	49.80	0	0.00	49.70	2	2,818	0.07%
2018/08/30	1	52.10	0	0.00	52.30	1	2,906	0.03%
2018/08/29	20	51.71	0	0.00	51.40	20	3,006	0.67%
2018/08/16	1	50.10	1	50.40	49.80	0	4,350	0.00%
2018/08/14	1	49.80	0	0.00	51.70	1	4,878	0.02%
2018/08/13	2	48.68	1	48.60	48.80	1	4,911	0.02%
2018/08/09	0	0.00	1	52.10	52.60	-1	5,008	-0.02%
2018/08/08	1	53.20	0	0.00	53.00	1	5,064	0.02%
2018/08/02	1	58.00	0	0.00	56.50	1	5,576	0.02%
2018/08/01	0	0.00	2	59.70	59.30	-2	5,597	-0.04%
2018/07/31	0	0.00	3	58.60	59.40	-3	5,640	-0.05%
2018/07/25	2	62.00	2	62.30	62.40	0	5,773	0.00%
2018/07/16	1	63.90	10	64.65	63.20	-9	6,160	-0.15%
2018/07/13	1	65.40	0	0.00	64.50	1	6,210	0.02%
2018/07/11	0	0.00	2	65.00	63.90	-2	6,362	-0.03%
2018/07/09	0	0.00	4	66.03	66.00	-4	6,699	-0.06%
2018/07/06	1	66.50	0	0.00	66.50	1	6,726	0.01%
2018/07/05	8	68.38	5	66.00	65.20	3	6,766	0.04%
2018/07/04	2	67.95	0	0.00	67.50	2	6,784	0.03%
2018/07/03	7	71.39	28	68.54	68.00	-21	6,782	-0.31%
2018/07/02	12	71.98	4	71.48	70.50	8	6,739	0.12%
2018/06/29	7	71.93	3	70.77	70.50	4	6,681	0.06%
2018/06/28	0	0.00	28	70.36	70.10	-28	6,640	-0.42%
2018/06/27	8	72.13	5	71.50	71.50	3	6,614	0.05%
2018/06/26	6	69.65	7	69.43	70.90	-1	6,567	-0.02%
2018/06/25	10	71.82	2	73.90	68.40	8	6,530	0.12%
2018/06/22	38	73.18	3	70.50	72.00	35	6,427	0.54%
2018/06/20	2	66.30	2	62.30	63.90	0	6,135	0.00%
2018/06/19	0	0.00	3	66.10	64.90	-3	6,170	-0.05%
2018/06/15	4	66.50	2	66.20	65.80	2	6,189	0.03%
2018/06/13	4	68.68	57	70.28	65.70	-53	6,212	-0.85%
2018/06/12	5	70.40	3	70.30	70.40	2	6,106	0.03%
2018/06/08	5	73.40	7	72.07	72.60	-2	6,080	-0.03%
2018/06/07	4	72.58	11	73.13	72.10	-7	6,033	-0.12%
2018/06/06	12	72.42	6	72.60	71.50	6	5,993	0.10%
2018/06/05	8	70.21	8	70.05	69.00	0	5,948	0.00%
2018/06/01	5	73.50	5	71.52	72.80	0	5,979	0.00%
2018/05/31	16	79.25	8	80.33	72.20	8	6,005	0.13%
2018/05/30	4	79.05	6	78.73	78.40	-2	6,029	-0.03%
2018/05/29	16	75.76	17	76.24	75.30	-1	5,860	-0.02%
2018/05/28	5	71.88	10	74.06	74.80	-5	5,816	-0.09%
2018/05/25	1	66.70	1	68.50	68.00	0	5,916	0.00%
2018/05/24	3	64.80	3	64.23	64.50	0	5,866	0.00%
2018/05/23	10	67.35	4	66.70	64.00	6	5,825	0.10%
2018/05/22	5	68.70	8	68.09	70.40	-3	5,656	-0.05%
2018/05/21	7	64.29	0	0.00	64.00	7	5,429	0.13%
2018/05/17	15	64.53	15	63.07	63.00	0	5,570	0.00%
2018/05/16	7	63.10	6	63.93	63.00	1	5,673	0.02%
2018/05/15	0	0.00	5	62.30	62.20	-5	5,838	-0.09%
2018/05/14	19	63.70	14	64.21	63.30	5	6,089	0.08%
2018/05/11	11	66.17	16	67.64	62.50	-5	6,343	-0.08%
2018/05/10	6	62.52	2	65.50	65.40	4	6,303	0.06%
2018/05/09	0	0.00	2	59.80	59.90	-2	6,183	-0.03%
2018/05/08	1	59.30	5	59.00	58.80	-4	6,173	-0.06%
2018/05/07	2	59.20	2	58.70	60.50	0	6,136	0.00%
2018/05/04	6	58.82	0	0.00	58.30	6	6,109	0.10%
2018/05/03	20	60.95	0	0.00	58.60	20	6,112	0.33%
2018/04/30	4	60.80	4	60.25	59.60	0	6,194	0.00%
2018/04/27	40	59.95	0	0.00	60.50	40	6,196	0.65%
2018/04/26	0	0.00	10	59.05	57.80	-10	6,211	-0.16%
2018/04/25	6	61.57	13	61.95	63.40	-7	6,214	-0.11%
2018/04/24	2	60.65	3	61.63	60.40	-1	6,185	-0.02%
2018/04/23	22	63.74	15	62.09	61.80	7	6,149	0.11%
2018/04/20	9	61.96	5	62.30	61.50	4	6,090	0.07%
2018/04/18	2	59.30	0	0.00	59.10	2	6,016	0.03%
2018/04/17	10	60.70	17	62.33	58.50	-7	5,997	-0.12%
2018/04/16	8	65.04	10	65.38	64.70	-2	5,912	-0.03%
2018/04/13	16	61.56	28	62.19	62.90	-12	5,776	-0.21%
2018/04/12	2	60.00	0	0.00	59.50	2	5,669	0.04%
2018/04/11	11	58.98	14	59.95	60.00	-3	5,712	-0.05%
2018/04/09	1	56.90	1	57.80	56.70	0	5,950	0.00%
2018/04/03	1	54.20	1	55.50	55.80	0	5,984	0.00%
2018/04/02	2	56.70	1	56.60	56.30	1	6,017	0.02%
2018/03/30	10	56.75	14	56.74	56.60	-4	6,282	-0.06%
2018/03/29	3	56.20	1	56.30	55.60	2	6,362	0.03%
2018/03/28	0	0.00	8	56.20	56.60	-8	6,524	-0.12%
2018/03/27	23	59.42	10	59.60	59.10	13	6,724	0.19%
2018/03/23	1	60.70	6	59.92	59.90	-5	6,966	-0.07%
2018/03/22	1	63.20	0	0.00	60.70	1	6,975	0.01%
2018/03/20	28	60.77	30	62.48	63.00	-2	6,918	-0.03%
2018/03/19	22	59.97	10	60.00	60.00	12	6,876	0.17%
2018/03/16	5	64.00	0	0.00	62.60	5	6,834	0.07%
2018/03/15	9	63.29	0	0.00	63.80	9	6,846	0.13%
2018/03/14	4	63.40	10	64.01	63.90	-6	6,913	-0.09%
2018/03/13	6	62.15	0	0.00	61.90	6	6,879	0.09%
2018/03/12	0	0.00	10	61.80	62.10	-10	6,895	-0.15%
2018/03/09	4	63.60	0	0.00	61.70	4	6,930	0.06%
2018/03/08	2	66.80	2	63.60	63.60	0	7,030	0.00%
2018/03/07	7	66.40	3	68.30	65.60	4	7,136	0.06%
2018/03/02	1	64.00	1	63.90	63.30	0	6,927	0.00%
2018/03/01	4	63.05	4	63.45	63.20	0	6,848	0.00%
2018/02/27	2	60.80	2	61.30	61.50	0	6,823	0.00%
2018/02/23	0	0.00	1	55.10	53.30	-1	6,551	-0.02%
2018/02/12	0	0.00	1	52.90	50.40	-1	6,408	-0.02%
2018/02/09	1	50.40	0	0.00	50.40	1	6,358	0.02%
2018/02/08	1	55.90	0	0.00	56.00	1	6,221	0.02%
2018/02/06	0	0.00	10	64.10	60.40	-10	5,792	-0.17%
2018/02/05	11	62.43	1	64.50	67.10	10	5,498	0.18%
2018/02/02	10	59.34	13	60.14	61.00	-3	5,136	-0.06%
2018/01/31	3	55.40	3	57.37	57.80	0	4,865	0.00%
2018/01/29	2	56.70	2	58.10	58.10	0	4,846	0.00%
2018/01/25	4	59.60	4	59.23	58.00	0	4,809	0.00%
2018/01/24	0	0.00	1	58.80	58.60	-1	4,803	-0.02%
2018/01/23	0	0.00	1	57.10	56.40	-1	4,693	-0.02%
2018/01/22	0	0.00	2	56.60	58.00	-2	4,671	-0.04%
2018/01/19	1	56.40	1	56.70	55.10	0	4,624	0.00%
2018/01/17	1	54.50	0	0.00	53.80	1	4,530	0.02%
2018/01/09	0	0.00	1	58.40	57.50	-1	4,406	-0.02%
2018/01/08	2	58.95	0	0.00	58.80	2	4,337	0.05%
2018/01/05	4	60.20	10	60.30	59.90	-6	4,301	-0.14%
2018/01/04	65	58.98	55	59.39	59.10	10	4,206	0.24%
2018/01/03	1	58.60	1	60.80	57.20	0	4,027	0.00%
2018/01/02	1	58.10	0	0.00	59.40	1	3,811	0.03%