點序 (6485)-兆豐-岡山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.5	82.55	82.70	-0.5	391	-0.13%
2024/05/23	0.2	78.60	0	0.00	77.90	0.2	446	0.04%
2024/05/22	1	80.00	0	0.00	80.00	1	452	0.22%
2024/05/21	1	78.50	0	0.00	78.60	1	465	0.22%
2024/05/09	0.6	77.91	0	0.00	77.70	0.6	520	0.11%
2024/05/06	0	0.00	0.5	81.10	79.40	-0.5	519	-0.10%
2024/05/02	0	78.60	0	0.00	79.20	0	531	0.00%
2024/04/19	4.5	79.11	0.1	81.30	78.10	4.4	631	0.70%
2024/04/16	0.1	82.80	0	0.00	82.00	0.1	663	0.01%
2024/04/10	0	0.00	0.1	86.50	85.70	-0.1	758	-0.01%
2024/04/09	0.1	83.00	0	0.00	83.50	0.1	771	0.01%
2024/04/08	0.1	84.10	0	0.00	84.00	0.1	779	0.01%
2024/03/29	0.1	83.60	0	0.00	83.50	0.1	912	0.01%
2024/03/28	0.1	84.10	0	0.00	83.20	0.1	953	0.01%
2024/03/26	0.1	86.00	0	0.00	84.90	0.1	1,101	0.01%
2024/03/25	0.1	86.70	0	0.00	86.60	0.1	1,199	0.01%
2024/03/22	0.2	87.50	0	0.00	87.20	0.2	1,232	0.01%
2024/03/21	1.1	89.09	1.1	86.01	89.80	0	1,247	0.00%
2024/03/19	0	81.30	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	81.30	0	0.00	81.30	0	1,307	0.00%
2024/03/14	1	82.00	0	0.00	81.90	1	1,382	0.07%
2024/03/13	1	82.00	0	0.00	81.80	1	1,471	0.07%
2024/03/11	4	85.00	0	0.00	85.00	4	1,606	0.25%
2024/02/27	1.1	95.87	0.1	97.30	96.00	1	2,342	0.04%
2024/02/26	3	94.30	0	0.00	93.40	3	2,485	0.12%
2024/02/15	0	94.80	0	0.00	92.60	0	2,554	0.00%
2024/01/26	1	94.20	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	0.1	97.30	96.90	-0.1	2,702	0.00%
2024/01/17	1	95.70	0	0.00	95.70	1	2,702	0.04%
2024/01/16	0	0.00	1	100.50	99.00	-1	2,701	-0.04%
2024/01/10	1	101.00	1	99.80	99.80	0	2,698	0.00%
2024/01/08	0.1	100.50	0.1	102.50	101.00	0.1	2,697	0.00%
2024/01/05	0.1	107.00	0	0.00	106.00	0.1	2,684	0.00%
2024/01/04	0.1	108.00	0	0.00	107.50	0.1	2,682	0.00%
2024/01/03	0.1	112.25	0.1	115.50	110.50	0.1	2,679	0.00%
2024/01/02	0	0.00	0.1	115.00	115.00	-0.1	2,668	0.00%
2023/12/29	0.1	112.50	0	0.00	115.00	0.1	2,680	0.00%
2023/12/28	1	117.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	2	115.50	115.50	-2	2,768	-0.07%
2023/12/22	0	0.00	0.1	113.50	113.50	-0.1	2,771	0.00%
2023/12/20	42	109.64	40.1	108.01	108.00	1.9	2,768	0.07%
2023/12/19	0.1	103.50	0	0.00	103.50	0.1	2,755	0.00%
2023/12/18	0.2	106.67	0	0.00	105.50	0.2	2,771	0.01%
2023/12/14	0	115.50	1	117.50	113.00	-1	2,829	-0.04%
2023/12/12	1	116.50	0	0.00	118.50	1	2,969	0.03%
2023/12/08	2	122.25	2	120.00	120.00	0	2,924	0.00%
2023/12/06	0	0.00	1	122.00	119.50	-1	2,827	-0.04%
2023/12/01	0	0.00	2	119.50	118.00	-2	2,819	-0.07%
2023/11/30	21	121.60	32	123.44	121.50	-11	2,762	-0.40%
2023/11/29	26	120.37	23	121.22	122.00	3	2,565	0.12%
2023/11/22	0	0.00	1	100.00	103.50	-1	2,060	-0.05%
2023/11/20	0	99.50	0	0.00	100.00	0	2,034	0.00%
2023/11/17	0	0.00	1	98.40	98.60	-1	2,027	-0.05%
2023/11/14	4	101.13	4	100.50	100.50	0	1,986	0.00%
2023/11/13	0	0.00	1	97.00	98.50	-1	1,945	-0.05%
2023/11/10	0	0.00	1	92.60	92.90	-1	1,898	-0.05%
2023/11/09	6	91.70	4	91.35	91.00	2	1,869	0.11%
2023/11/06	1	99.90	1	99.00	99.00	0	1,811	0.00%
2023/11/03	4	99.25	4	98.10	98.00	0	1,805	0.00%
2023/11/02	0	0.00	1	98.00	97.50	-1	1,802	-0.06%
2023/11/01	0	0.00	3	93.77	93.80	-3	1,785	-0.17%
2023/10/31	1	94.00	0	0.00	94.00	1	1,783	0.06%
2023/10/30	0	0.00	1	96.80	96.00	-1	1,779	-0.06%
2023/10/27	1	93.80	0	0.00	93.80	1	1,784	0.06%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/24	0	0.00	1	97.40	98.60	-1	1,793	-0.06%
2023/10/20	2	98.80	1	98.80	98.80	1	1,792	0.06%
2023/10/12	0	104.50	0	0.00	104.00	0	1,763	0.00%
2023/10/06	0	107.50	0	0.00	106.50	0	1,741	0.00%
2023/10/03	5	111.00	1	111.50	106.00	4	1,729	0.23%
2023/09/28	1	107.50	0	0.00	103.00	1	1,607	0.06%
2023/09/27	2	107.25	1	107.00	107.00	1	1,579	0.06%
2023/09/26	1	108.00	1	109.00	107.00	0	1,568	0.00%
2023/09/22	1	105.00	1	106.50	109.50	0	1,490	0.00%
2023/09/20	4	108.00	4	104.00	104.00	0	1,403	0.00%
2023/09/19	1	104.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	1	108.50	108.00	-1	1,321	-0.08%
2023/09/15	45	107.28	46	105.64	105.50	-1	1,241	-0.08%
2023/09/07	45	102.33	46	102.03	101.00	-1	1,220	-0.08%
2023/09/06	1	95.70	3	95.13	96.30	-2	1,141	-0.18%
2023/09/04	0	90.80	0	0.00	91.00	0	1,126	0.00%
2023/09/01	3	91.03	5	90.70	90.50	-2	1,160	-0.17%
2023/08/31	0	0.00	2	92.70	88.30	-2	1,166	-0.17%
2023/08/28	2	79.20	0	0.00	79.00	2	1,213	0.16%
2023/08/25	1	80.80	0	0.00	80.40	1	1,295	0.08%
2023/08/24	0	0.00	2	81.10	81.00	-2	1,308	-0.15%
2023/08/23	0	82.00	0	0.00	81.80	0	1,335	0.00%
2023/08/16	3	82.00	0	0.00	83.60	3	1,424	0.21%
2023/08/10	4	84.38	4	84.25	84.00	0	1,504	0.00%
2023/08/09	1	88.20	0	0.00	88.10	1	1,503	0.07%
2023/07/28	8	94.40	7	93.51	92.30	1	1,522	0.07%
2023/07/27	1	93.20	0	0.00	93.40	1	1,514	0.07%
2023/07/24	2	90.40	2	91.00	90.90	0	1,521	0.00%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/07/14	1	105.00	1	104.00	105.00	0	1,577	0.00%
2023/07/13	1	104.00	0	0.00	103.50	1	1,654	0.06%
2023/07/07	11	105.00	0	0.00	105.00	11	1,882	0.58%
2023/07/06	1	114.00	0	0.00	114.00	1	1,960	0.05%
2023/07/04	1	115.50	0	0.00	114.50	1	1,995	0.05%
2023/07/03	0	0.00	3	114.00	113.50	-3	2,018	-0.15%
2023/06/29	15	111.00	15	110.00	109.00	0	2,262	0.00%
2023/06/27	8	103.19	0	0.00	102.50	8	2,651	0.30%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	0	0.00	2	111.00	110.50	-2	2,761	-0.07%
2023/06/19	1	116.00	1	115.50	114.00	0	2,756	0.00%
2023/06/13	4	114.63	5	112.30	112.00	-1	2,622	-0.04%
2023/06/12	0	0.00	1	109.50	110.00	-1	2,572	-0.04%
2023/06/07	4	113.63	3	114.33	114.00	1	2,508	0.04%
2023/05/31	3	112.17	5	112.10	112.00	-2	2,416	-0.08%
2023/05/22	1	105.50	0	0.00	104.50	1	2,267	0.04%
2023/05/18	0	0.00	2	107.25	102.50	-2	2,231	-0.09%
2023/05/11	1	94.00	0	0.00	93.70	1	2,185	0.05%
2023/05/08	1	105.50	0	0.00	104.00	1	2,180	0.05%
2023/04/28	0	0.00	1	103.00	98.50	-1	2,161	-0.05%
2023/04/27	1	101.00	0	0.00	99.00	1	2,145	0.05%
2023/04/25	4	98.83	4	96.90	96.90	0	2,117	0.00%
2023/04/19	0	111.83	0	0.00	110.50	0	2,048	0.00%
2023/04/18	0	0.00	2	117.25	110.50	-2	2,023	-0.10%
2023/04/14	0	109.50	1	109.50	110.00	-1	1,924	-0.05%
2023/04/13	2	113.50	7	111.00	108.50	-5	1,881	-0.27%
2023/04/12	2	116.75	2	118.00	115.00	0	1,798	0.00%
2023/04/11	7	111.00	5	113.40	115.50	2	1,668	0.12%
2023/04/07	2	105.25	1	107.00	107.00	1	1,529	0.07%
2023/04/06	2	104.50	0	0.00	105.50	2	1,489	0.13%
2023/03/31	1	104.50	7	105.07	106.50	-6	1,449	-0.41%
2023/03/30	6	103.83	1	109.00	103.50	5	1,333	0.38%
2023/03/29	1	102.50	3	100.83	101.50	-2	1,138	-0.18%
2023/03/28	3	97.50	10	98.80	100.00	-7	886	-0.79%
2023/03/27	10	90.72	6	91.03	91.00	4	699	0.57%
2023/03/24	0	0.00	3	85.80	89.40	-3	608	-0.49%
2023/03/20	0	0.00	1	80.30	80.60	-1	499	-0.20%
2023/03/14	1	76.10	0	0.00	76.10	1	496	0.20%
2023/03/03	0	0.00	1	80.00	79.80	-1	543	-0.18%
2023/02/21	1	78.50	0	0.00	78.40	1	579	0.17%
2023/01/31	0	0.00	1	74.00	74.30	-1	794	-0.13%
2023/01/30	0	0.00	1	73.70	73.20	-1	794	-0.13%
2023/01/11	0	0.00	1	72.60	72.70	-1	805	-0.12%
2022/12/26	0	0.00	1	65.40	65.40	-1	829	-0.12%
2022/12/21	1	66.50	0	0.00	66.50	1	851	0.12%
2022/12/09	1	71.70	0	0.00	72.10	1	872	0.11%
2022/12/07	2	73.50	0	0.00	72.30	2	867	0.23%
2022/12/02	1	78.40	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	1	78.00	77.80	-1	820	-0.12%
2022/11/16	0	0.00	1	74.00	74.00	-1	745	-0.13%
2022/11/14	0	0.00	1	70.20	70.10	-1	699	-0.14%
2022/11/11	1	71.10	1	77.60	71.10	0	688	0.00%
2022/11/10	1	72.90	0	0.00	73.20	1	653	0.15%
2022/11/08	0	0.00	1	67.90	68.00	-1	594	-0.17%
2022/11/07	1	68.60	0	0.00	67.30	1	578	0.17%
2022/09/30	0	0.00	1	62.00	62.20	-1	496	-0.20%
2022/09/29	0	0.00	1	59.00	58.50	-1	490	-0.20%
2022/09/28	1	57.00	0	0.00	56.30	1	492	0.20%
2022/09/27	1	59.90	1	60.30	61.40	0	494	0.00%
2022/09/26	1	60.50	0	0.00	59.00	1	499	0.20%
2022/09/14	1	72.20	0	0.00	72.20	1	551	0.18%
2022/09/05	1	79.00	0	0.00	79.00	1	600	0.17%
2022/09/02	0	0.00	1	83.00	83.60	-1	602	-0.17%
2022/09/01	1	83.60	0	0.00	83.60	1	609	0.16%
2022/08/25	1	90.40	0	0.00	88.60	1	603	0.17%
2022/08/15	0	0.00	1	87.80	87.60	-1	646	-0.15%
2022/08/05	0	0.00	1	78.30	78.90	-1	656	-0.15%
2022/08/04	1	76.50	0	0.00	76.50	1	663	0.15%
2022/08/03	1	76.50	0	0.00	76.50	1	670	0.15%
2022/08/01	1	83.40	0	0.00	83.30	1	685	0.15%
2022/07/01	1	80.00	0	0.00	76.90	1	799	0.13%
2022/06/28	1	89.50	0	0.00	89.60	1	810	0.12%
2022/06/23	2	89.70	0	0.00	89.70	2	915	0.22%
2022/06/20	1	88.90	0	0.00	88.90	1	1,134	0.09%
2022/06/17	1	99.20	0	0.00	98.50	1	1,165	0.09%
2022/06/16	1	105.00	0	0.00	102.50	1	1,245	0.08%
2022/06/13	2	108.00	0	0.00	108.00	2	1,419	0.14%
2022/06/10	2	113.00	0	0.00	113.50	2	1,432	0.14%
2022/06/09	2	114.75	0	0.00	115.00	2	1,437	0.14%
2022/05/30	0	0.00	1	118.50	119.00	-1	1,592	-0.06%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/05/26	3	114.00	0	0.00	113.50	3	1,624	0.18%
2022/05/24	3	114.83	0	0.00	114.00	3	1,696	0.18%
2022/05/19	1	118.00	0	0.00	119.50	1	1,871	0.05%
2022/05/18	0	0.00	2	122.00	121.50	-2	2,011	-0.10%
2022/05/17	0	0.00	3	120.00	120.50	-3	2,125	-0.14%
2022/05/13	2	117.75	0	0.00	117.50	2	2,345	0.09%
2022/05/12	1	115.00	0	0.00	115.00	1	2,351	0.04%
2022/05/11	4	116.50	0	0.00	115.50	4	2,356	0.17%
2022/05/10	0	0.00	2	113.50	118.50	-2	2,361	-0.08%
2022/05/09	2	116.00	0	0.00	113.50	2	2,385	0.08%
2022/05/05	2	121.75	0	0.00	121.50	2	2,403	0.08%
2022/05/03	1	116.50	0	0.00	117.00	1	2,404	0.04%
2022/04/28	1	113.50	0	0.00	114.00	1	2,421	0.04%
2022/04/22	1	127.00	0	0.00	126.50	1	2,409	0.04%
2022/04/19	1	131.50	0	0.00	131.50	1	2,427	0.04%
2022/04/13	1	136.50	0	0.00	136.50	1	2,522	0.04%
2022/04/01	1	143.50	1	142.00	145.00	0	2,574	0.00%
2022/03/30	0	0.00	11	149.50	147.00	-11	2,605	-0.42%
2022/03/29	0	0.00	0.1	147.99	150.50	-0.1	2,566	0.00%
2022/03/28	0	0.00	1	146.50	147.00	-1	2,580	-0.04%
2022/03/24	0	0.00	1	149.50	149.50	-1	2,551	-0.04%
2022/03/23	12	153.25	2	152.00	151.00	10	2,534	0.39%
2022/03/22	1	146.50	2	147.50	147.50	-1	2,441	-0.04%
2022/03/21	1	150.00	0	0.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	4	147.00	148.00	-4	2,410	-0.17%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/10	1	139.00	0	0.00	140.00	1	2,631	0.04%
2022/03/08	2	135.50	0	0.00	132.50	2	2,967	0.07%
2022/03/04	0	0.00	2	148.00	146.00	-2	3,338	-0.06%
2022/02/24	1	135.00	0	0.00	135.50	1	3,641	0.03%
2022/02/21	5	153.50	5	154.50	151.00	0	3,827	0.00%
2022/02/17	4	146.88	3	150.17	148.00	1	4,129	0.02%
2022/02/16	2.1	141.45	7	148.36	151.00	-4.9	4,169	-0.12%
2022/02/15	0	0.00	1	141.00	137.50	-1	4,181	-0.02%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/09	0	0.00	1	142.00	138.50	-1	5,240	-0.02%
2022/01/26	1	127.50	0	0.00	127.50	1	5,356	0.02%
2022/01/20	0	0.00	3	137.50	136.00	-3	5,739	-0.05%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	1	136.50	1	140.00	136.00	0	5,870	0.00%
2022/01/17	1	135.00	0	0.00	137.00	1	6,004	0.02%
2022/01/14	4	132.25	0	0.00	135.00	4	6,147	0.07%
2022/01/12	4	134.50	4	133.50	133.50	0	6,288	0.00%
2022/01/11	2	135.75	0	0.00	134.00	2	6,343	0.03%
2022/01/10	2	134.50	2	136.50	139.50	0	6,400	0.00%
2022/01/07	0	0.00	10	135.00	133.50	-10	6,467	-0.15%
2022/01/04	0	0.00	10	151.50	149.00	-10	6,519	-0.15%
2021/12/24	0	0.00	3	151.00	148.00	-3	6,724	-0.04%
2021/12/23	1	149.00	0	0.00	149.00	1	6,786	0.01%
2021/12/21	0	0.00	5	146.80	146.00	-5	6,788	-0.07%
2021/12/16	0	0.00	4	151.00	151.00	-4	6,852	-0.06%
2021/12/14	5	143.40	0	0.00	142.00	5	6,820	0.07%
2021/12/13	0	0.00	4	154.00	152.00	-4	6,764	-0.06%
2021/12/10	10	157.00	0	0.00	152.50	10	6,766	0.15%
2021/12/08	0	0.00	2	158.75	154.00	-2	6,726	-0.03%
2021/12/07	2	156.75	0	0.00	157.00	2	6,694	0.03%
2021/12/06	16	166.81	1	168.00	165.00	15	6,633	0.23%
2021/12/03	2	165.50	0	0.00	165.00	2	6,640	0.03%
2021/12/01	6	166.17	6	168.42	166.00	0	6,374	0.00%
2021/11/30	3	168.00	0	0.00	162.50	3	6,290	0.05%
2021/11/29	0	0.00	2	159.50	168.00	-2	6,183	-0.03%
2021/11/26	0	0.00	1	155.00	153.00	-1	6,189	-0.02%
2021/11/19	5	154.80	0	0.00	154.00	5	6,789	0.07%
2021/11/18	0	0.00	1	158.50	158.00	-1	6,808	-0.01%
2021/11/16	0	0.00	1	164.50	170.00	-1	6,873	-0.01%
2021/11/15	1	156.50	4	158.38	161.50	-3	6,576	-0.05%
2021/11/12	3	157.83	2.3	153.28	153.00	0.7	6,642	0.01%
2021/11/11	12.3	156.62	10	155.95	157.50	2.3	6,604	0.03%
2021/11/10	6	143.50	6	148.25	151.00	0	6,473	0.00%
2021/11/08	0	0.00	5	131.20	128.00	-5	6,226	-0.08%
2021/11/05	5	127.00	0	0.00	127.50	5	6,299	0.08%
2021/11/04	3	124.50	3	125.50	131.00	0	6,449	0.00%
2021/11/01	1	135.50	1	133.00	133.00	0	6,793	0.00%
2021/10/29	1	130.00	1	136.00	131.50	0	7,090	0.00%
2021/10/27	10	126.50	91	123.42	125.50	-81	7,728	-1.05%
2021/10/26	0	0.00	1	122.50	121.50	-1	8,095	-0.01%
2021/10/25	46	129.80	0	0.00	128.00	46	8,098	0.57%
2021/10/22	8	130.00	0	0.00	131.00	8	8,081	0.10%
2021/10/21	27	126.09	3	125.33	119.50	24	8,185	0.29%
2021/10/20	0	0.00	1	122.00	122.50	-1	8,133	-0.01%
2021/10/19	1	121.00	0	0.00	120.50	1	8,127	0.01%
2021/10/14	1	109.50	1	108.00	113.50	0	8,119	0.00%
2021/10/08	1	112.00	2	113.50	113.00	-1	8,473	-0.01%
2021/10/07	1	111.50	1	110.00	111.50	0	8,557	0.00%
2021/10/06	1	105.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	1	105.50	5	110.40	113.50	-4	8,994	-0.04%
2021/10/04	10	108.60	5	110.60	106.00	5	8,931	0.06%
2021/09/30	2	120.25	3	119.50	120.00	-1	8,923	-0.01%
2021/09/29	1	114.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	2	123.50	0	0.00	123.00	2	8,901	0.02%
2021/09/27	0	0.00	2	127.00	125.00	-2	8,921	-0.02%
2021/09/24	2	127.50	0	0.00	129.00	2	8,940	0.02%
2021/09/14	0	0.00	5	134.50	132.50	-5	8,859	-0.06%
2021/09/10	10	145.00	5	146.00	142.00	5	8,792	0.06%
2021/09/08	2	138.00	1	143.00	138.00	1	8,715	0.01%
2021/09/07	1	137.50	5	144.50	137.50	-4	8,648	-0.05%
2021/09/03	2	152.00	0	0.00	157.00	2	8,654	0.02%
2021/09/02	4	157.25	3	159.17	152.00	1	8,660	0.01%
2021/09/01	3	159.50	0	0.00	158.50	3	8,603	0.03%
2021/08/31	0	0.00	1	154.00	158.00	-1	8,366	-0.01%
2021/08/30	1	153.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	10	158.50	11	157.32	150.50	-1	8,175	-0.01%
2021/08/26	7	158.71	9	158.83	154.50	-2	7,998	-0.03%
2021/08/25	5	149.10	5	149.10	154.00	0	7,647	0.00%
2021/08/24	0	0.00	7	140.93	140.00	-7	7,501	-0.09%
2021/08/23	11	133.36	6	135.25	139.50	5	7,423	0.07%
2021/08/20	0	0.00	2	129.75	127.00	-2	7,345	-0.03%
2021/08/19	0	0.00	1	133.00	122.00	-1	7,220	-0.01%
2021/08/18	5	122.70	5	123.20	133.00	0	7,164	0.00%
2021/08/17	2	128.00	0	0.00	125.00	2	7,025	0.03%
2021/08/16	4	134.63	5	136.40	138.50	-1	6,984	-0.01%
2021/08/13	8	136.75	6	139.00	134.00	2	6,860	0.03%
2021/08/10	1	158.00	0	0.00	164.50	1	6,444	0.02%
2021/08/06	3	179.67	5.1	181.14	178.00	-2.1	6,187	-0.03%
2021/08/05	1	185.50	2	183.75	186.50	-1	6,112	-0.02%
2021/08/03	2	182.75	2	177.00	179.00	0	5,655	0.00%
2021/08/02	6.1	172.36	8	176.75	179.00	-1.9	5,326	-0.04%
2021/07/30	1	155.00	4	159.00	163.00	-3	4,954	-0.06%
2021/07/29	0	0.00	1	149.50	149.50	-1	4,608	-0.02%
2021/07/28	1	136.00	2	138.00	136.00	-1	4,639	-0.02%
2021/07/27	6	158.83	0	0.00	147.00	6	4,632	0.13%
2021/07/23	1	151.00	0	0.00	143.50	1	4,438	0.02%
2021/07/22	2	151.50	1	152.00	150.00	1	4,478	0.02%
2021/07/21	3	145.83	1	142.50	141.50	2	4,540	0.04%
2021/07/20	0	0.00	1	141.00	141.00	-1	4,625	-0.02%
2021/07/19	9	154.94	5	152.60	151.00	4	4,602	0.09%
2021/07/16	1	156.50	1	159.50	154.50	0	4,584	0.00%
2021/07/15	2	151.75	2	152.50	149.50	0	4,457	0.00%
2021/07/13	0	0.00	3	145.67	150.00	-3	4,235	-0.07%
2021/07/12	1	137.50	0	0.00	138.50	1	3,888	0.03%
2021/07/07	0	0.00	1	128.00	130.50	-1	4,227	-0.02%
2021/07/06	0	0.00	1	126.50	126.00	-1	4,362	-0.02%
2021/07/05	0	0.00	1	132.00	131.50	-1	4,552	-0.02%
2021/07/02	0	0.00	2	131.00	131.50	-2	4,762	-0.04%
2021/06/30	2	130.50	0	0.00	130.50	2	4,878	0.04%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/25	1	139.50	0	0.00	140.00	1	5,696	0.02%
2021/06/23	0	0.00	1	133.50	133.00	-1	5,815	-0.02%
2021/06/16	1	126.00	1	126.00	126.50	0	6,434	0.00%
2021/06/11	0	0.00	1	140.00	139.00	-1	6,589	-0.02%
2021/06/09	1	129.00	19	130.29	131.00	-18	7,019	-0.26%
2021/06/08	0	0.00	2	117.00	119.50	-2	7,330	-0.03%
2021/05/25	0	0.00	1	105.00	99.90	-1	7,331	-0.01%
2021/05/24	1	98.00	0	0.00	97.10	1	7,260	0.01%
2021/05/20	1	93.00	0	0.00	89.00	1	7,173	0.01%
2021/05/13	1	102.00	0	0.00	93.00	1	7,170	0.01%
2021/05/12	3	100.17	1	105.00	98.20	2	7,151	0.03%
2021/05/11	1	110.00	0	113.00	108.00	1	7,254	0.01%
2021/05/10	0	0.00	2	122.00	119.50	-2	7,298	-0.03%
2021/05/07	3	112.33	2	115.00	118.50	1	7,257	0.01%
2021/05/06	2	108.50	1	108.00	108.00	1	7,233	0.01%
2021/05/05	0	0.00	0.1	116.00	112.00	-0.1	7,211	0.00%
2021/05/04	1	107.00	2	120.00	122.50	-1	7,093	-0.01%
2021/05/03	3	115.17	0	0.00	112.00	3	6,971	0.04%
2021/04/28	4	129.00	4	125.50	127.00	0	6,947	0.00%
2021/04/27	1	125.00	0	0.00	131.50	1	6,851	0.01%
2021/04/26	0	0.00	1	128.00	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	1	111.00	117.00	-1	6,604	-0.02%
2021/04/22	7	107.36	0	0.00	106.50	7	6,576	0.11%
2021/04/19	2	118.25	0	0.00	118.00	2	6,385	0.03%
2021/04/15	5	129.40	6	130.17	135.00	-1	6,227	-0.02%
2021/04/14	10	127.05	0	0.00	129.00	10	6,094	0.16%
2021/04/13	9	147.17	8	147.88	140.00	1	5,901	0.02%
2021/04/12	0	0.00	1	143.00	142.00	-1	5,709	-0.02%
2021/04/09	10	152.60	5	150.10	147.50	5	5,523	0.09%
2021/04/08	0	0.00	2	152.00	156.00	-2	5,285	-0.04%
2021/04/06	4	123.25	10	129.05	129.50	-6	4,966	-0.12%
2021/04/01	7	123.50	2	123.75	118.00	5	4,798	0.10%
2021/03/31	8	127.94	10	123.80	128.00	-2	4,461	-0.04%
2021/03/30	0	0.00	10	121.50	121.50	-10	4,015	-0.25%
2021/03/29	0	0.00	0.1	111.50	110.50	-0.1	3,844	0.00%
2021/03/25	5.1	102.61	0	0.00	105.50	5.1	3,706	0.14%
2021/03/24	0	0.00	1	110.00	110.00	-1	3,627	-0.03%
2021/03/23	15.1	106.99	3	105.00	104.50	12.1	3,557	0.34%
2021/03/22	1	117.00	5	116.00	113.00	-4	3,393	-0.12%
2021/03/18	5	112.00	0	0.00	113.50	5	3,173	0.16%
2021/03/17	1	116.00	1	114.00	112.00	0	3,089	0.00%
2021/03/15	11	113.27	8	113.19	115.00	3	2,684	0.11%
2021/03/12	2	107.50	6	108.00	113.50	-4	2,382	-0.17%
2021/03/11	1	102.00	0	0.00	104.50	1	1,975	0.05%
2021/03/10	0	0.00	5	95.00	95.00	-5	1,811	-0.28%
2021/02/26	0	0.00	10	90.00	93.50	-10	1,750	-0.57%
2021/02/23	10	80.20	0	0.00	81.20	10	1,776	0.56%
2021/02/22	10	81.40	0	0.00	89.00	10	1,705	0.59%
2021/02/04	1	54.40	0	0.00	55.90	1	1,409	0.07%
2021/02/03	0	0.00	1	51.90	54.00	-1	1,319	-0.08%
2021/01/20	0	0.00	1	38.25	39.30	-1	641	-0.16%
2021/01/18	1	38.00	20	37.71	38.10	-19	608	-3.12%
2021/01/15	0	0.00	39	36.75	37.10	-39	557	-6.99%
2021/01/14	0	0.00	5	33.00	33.75	-5	511	-0.98%
2021/01/13	0	0.00	36	32.68	32.80	-36	510	-7.05%
2021/01/12	50	32.83	0	0.00	32.70	50	508	9.84%
2021/01/05	0	0.00	7	34.91	34.40	-7	505	-1.39%
2021/01/04	32	35.16	1	35.40	35.60	31	504	6.14%
2020/12/31	10	34.55	0	0.00	34.90	10	497	2.01%
2020/12/30	1	33.50	0	0.00	35.00	1	496	0.20%
2020/12/29	1	34.90	0	0.00	34.30	1	493	0.20%
2020/12/28	0	0.00	16	34.69	34.60	-16	486	-3.29%
2020/12/22	19	35.00	0	0.00	31.80	19	468	4.05%
2020/12/18	0	0.00	10	36.50	35.70	-10	450	-2.22%
2020/12/17	0	0.00	12	36.63	36.70	-12	428	-2.80%
2020/12/16	0	0.00	42	33.46	33.45	-42	396	-10.58%
2020/12/15	1	32.55	0	0.00	32.45	1	389	0.26%
2020/12/14	3	34.67	1	34.45	33.50	2	377	0.53%
2020/12/11	0	0.00	2	32.20	32.30	-2	316	-0.63%
2020/12/03	72	30.22	0	0.00	29.60	72	271	26.51%
2020/12/01	0	0.00	14	29.79	29.85	-14	264	-5.29%
2020/11/30	2	31.10	0	0.00	30.30	2	261	0.77%
2020/11/27	0	0.00	7	31.40	31.00	-7	259	-2.69%
2020/11/26	0	0.00	4	31.34	31.00	-4	245	-1.63%
2020/11/25	22	29.31	0	0.00	28.95	22	227	9.69%
2020/11/24	3	30.22	0	0.00	29.65	3	212	1.41%
2020/11/23	0	0.00	35	29.17	29.20	-35	153	-22.85%
2020/11/18	35	25.97	0	0.00	26.15	35	105	33.11%
2020/07/08	0	0.00	39	26.30	25.75	-39	192	-20.21%
2020/07/01	7	26.40	0	0.00	26.40	7	202	3.46%
2020/06/24	32	26.68	0	0.00	26.40	32	202	15.83%
2020/06/08	0	0.00	10	26.79	26.80	-10	208	-4.79%
2020/06/03	0	0.00	13	25.90	26.05	-13	217	-5.98%
2020/06/02	12	25.85	0	0.00	26.00	12	215	5.56%
2020/06/01	11	25.25	0	0.00	25.30	11	214	5.12%
2020/05/07	0	0.00	10	29.30	28.75	-10	236	-4.22%
2020/05/05	10	28.95	0	0.00	29.25	10	239	4.18%
2020/04/29	0	0.00	57	25.57	26.10	-57	225	-25.25%
2020/04/27	30	25.13	0	0.00	25.10	30	236	12.66%
2020/04/24	0	0.00	10	24.75	24.80	-10	247	-4.04%
2020/04/22	37	25.01	0	0.00	25.05	37	278	13.26%
2020/01/10	0	0.00	10	36.58	36.80	-10	148	-6.71%
2020/01/06	6	33.95	0	0.00	33.90	6	129	4.64%
2020/01/03	0	0.00	6	35.15	35.00	-6	127	-4.70%
2019/12/16	0	0.00	20	32.24	32.30	-20	99	-20.19%
2019/12/10	28	32.07	0	0.00	31.90	28	91	30.68%
2019/12/09	2	30.40	0	0.00	31.30	2	79	2.51%
2018/04/19	1	58.30	1	56.60	57.00	0	738	0.00%
2018/01/29	0	0.00	1	52.10	50.30	-1	300	-0.33%
2018/01/26	1	50.40	0	0.00	51.70	1	267	0.37%