南六 (6504)-兆豐-岡山券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	68.50	0	0.00	69.40	1	85	1.17%
2024/04/12	1	70.00	0	0.00	70.20	1	87	1.14%
2024/03/28	0	0.00	0.2	70.50	71.60	-0.2	109	-0.22%
2024/03/08	0	0.00	5	71.00	71.30	-5	147	-3.39%
2023/12/14	0	0.00	6	77.50	78.40	-6	152	-3.93%
2023/12/04	5	85.00	0	0.00	84.10	5	136	3.66%
2023/11/30	1	83.70	0	0.00	83.40	1	116	0.86%
2023/11/28	1	85.20	0	0.00	85.90	1	74	1.34%
2023/02/21	0.1	73.40	0	0.00	72.90	0.1	85	0.11%
2022/09/29	0	0.00	0.3	69.50	69.50	-0.3	45	-0.68%
2022/09/22	0	0.00	0.1	79.50	79.10	-0.1	45	-0.12%
2022/04/26	2	98.40	1	96.10	96.10	1	97	1.03%
2022/03/08	0.1	106.00	0	0.00	106.50	0.1	113	0.09%
2022/02/25	0	0.00	1	114.00	114.50	-1	171	-0.58%
2022/02/22	0	0.00	1	114.00	114.00	-1	173	-0.58%
2022/02/17	0	0.00	1	114.50	114.00	-1	177	-0.56%
2022/01/26	0	0.00	3	113.00	112.50	-3	195	-1.54%
2022/01/21	1	119.00	1	115.00	115.00	0	200	0.00%
2022/01/19	3	115.50	0	0.00	115.50	3	201	1.49%
2022/01/10	1	124.50	1	120.00	120.00	0	221	0.00%
2022/01/06	1	119.00	1	116.00	116.00	0	209	0.00%
2022/01/04	1	117.00	2	117.00	117.00	-1	213	-0.47%
2021/12/23	1	113.00	0	0.00	113.50	1	238	0.42%
2021/12/01	1	123.50	0	0.00	118.00	1	332	0.30%
2021/11/29	11	126.86	10	128.30	125.00	1	316	0.32%
2021/11/15	0	0.00	1	116.00	114.50	-1	321	-0.31%
2021/11/04	0	0.00	5	127.00	127.00	-5	345	-1.45%
2021/10/26	0	0.00	2	123.00	123.50	-2	352	-0.57%
2021/10/12	0	0.00	1	104.00	107.50	-1	345	-0.29%
2021/10/04	2	103.00	5	100.50	99.80	-3	343	-0.87%
2021/10/01	0	0.00	1	108.00	104.50	-1	339	-0.29%
2021/09/29	0	0.00	5	108.00	107.50	-5	337	-1.48%
2021/09/22	0	0.00	4	109.50	111.50	-4	344	-1.16%
2021/09/17	3	114.67	0	0.00	114.00	3	346	0.87%
2021/09/16	2.1	121.29	2	120.25	118.50	0.1	344	0.01%
2021/09/15	0	0.00	5	135.80	136.50	-5	337	-1.48%
2021/09/14	2	135.75	1	136.00	136.00	1	332	0.30%
2021/09/09	2	131.50	0	0.00	131.00	2	333	0.60%
2021/09/08	2.1	136.99	0	0.00	133.50	2.1	331	0.62%
2021/09/07	2	136.50	3	137.00	137.50	-1	316	-0.32%
2021/09/03	0	0.00	1	130.50	131.00	-1	316	-0.32%
2021/09/02	1	133.50	0	0.00	131.50	1	319	0.31%
2021/08/30	9	128.56	0	0.00	130.00	9	319	2.82%
2021/08/27	1	121.00	2	121.00	124.00	-1	309	-0.32%
2021/08/20	0	0.00	5	113.50	115.00	-5	307	-1.62%
2021/08/19	1	114.50	1	115.00	114.00	0	309	0.00%
2021/08/18	0	0.00	2	113.25	119.50	-2	310	-0.64%
2021/08/09	0	0.00	2	133.00	133.50	-2	538	-0.37%
2021/08/02	0	0.00	1	131.50	135.50	-1	836	-0.12%
2021/07/23	3	136.67	0	0.00	137.50	3	843	0.36%
2021/07/21	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/20	1	147.50	1	141.50	140.00	0	841	0.00%
2021/07/19	1	142.50	0	0.00	142.00	1	834	0.12%
2021/07/09	1	142.00	0	0.00	141.50	1	828	0.12%
2021/07/07	0	0.00	1	145.50	144.00	-1	828	-0.12%
2021/07/01	0	0.00	1	143.50	143.50	-1	832	-0.12%
2021/06/28	5	148.00	0	0.00	148.00	5	829	0.60%
2021/06/25	0	0.00	1	143.50	144.00	-1	824	-0.12%
2021/06/24	0	0.00	1	145.50	145.50	-1	822	-0.12%
2021/06/21	10	150.50	0	0.00	147.00	10	806	1.24%
2021/06/11	0	0.00	0	160.50	159.00	0	783	-0.01%
2021/06/10	1	162.00	0	0.00	161.00	1	779	0.13%
2021/06/08	2	163.00	0	0.00	163.00	2	789	0.25%
2021/06/07	0	0.00	1	165.00	163.50	-1	803	-0.12%
2021/06/04	1	167.50	0	0.00	165.50	1	801	0.12%
2021/05/31	0	0.00	1	164.00	164.50	-1	797	-0.13%
2021/05/28	1	164.50	1	164.50	164.50	0	794	0.00%
2021/05/26	3	167.00	0	0.00	165.50	3	795	0.38%
2021/05/25	1	164.50	0	0.00	164.00	1	798	0.13%
2021/05/24	1	166.57	1	175.00	166.50	0	792	0.01%
2021/05/21	1	163.50	1	163.00	168.00	0	785	0.00%
2021/05/20	1	168.50	1	173.50	165.50	0	766	0.00%
2021/05/19	2	171.75	0	0.00	170.00	2	745	0.27%
2021/05/18	9	186.28	2	184.50	182.00	7	711	0.98%
2021/05/17	4	193.13	10	199.55	201.50	-6	663	-0.90%
2021/05/14	11	187.14	4	189.88	183.50	7	578	1.21%
2021/05/13	4	200.63	2	201.75	203.50	2	517	0.39%
2021/05/12	2	182.25	8.1	182.39	187.00	-6.1	409	-1.49%
2021/05/11	1	167.00	1.1	173.02	170.00	-0.1	301	-0.02%
2021/05/10	1	164.02	0	0.00	164.00	1	288	0.35%
2021/05/07	1	166.01	2	166.00	166.50	-1	290	-0.34%
2021/05/06	0	168.00	0	0.00	165.50	0	296	0.01%
2021/05/05	1	167.50	0	0.00	167.00	1	300	0.33%
2021/05/03	0	0.00	0.1	177.00	171.00	-0.1	335	-0.02%
2021/04/23	0	171.00	0	0.00	170.50	0	454	0.00%
2021/04/21	0	173.00	0	0.00	173.00	0	459	0.00%
2021/04/20	1	172.00	0	0.00	173.00	1	477	0.21%
2021/04/14	1.1	173.48	0	0.00	171.50	1.1	535	0.20%
2021/04/13	0	175.50	0	0.00	174.00	0	536	0.00%
2021/04/01	1	179.50	0	0.00	179.50	1	556	0.18%
2021/03/30	1	179.50	0	0.00	180.00	1	570	0.18%
2021/03/23	0	0.00	3	178.50	178.50	-3	682	-0.44%
2021/03/17	2	180.00	0	0.00	181.00	2	702	0.28%
2021/03/12	3	183.50	0	0.00	184.00	3	725	0.41%
2021/03/11	0	0.00	2	180.50	179.50	-2	731	-0.27%
2021/03/02	2	170.00	0	0.00	169.00	2	770	0.26%
2021/02/25	0	0.00	1	172.00	171.50	-1	775	-0.13%
2021/02/22	0	0.00	1	170.50	170.50	-1	788	-0.13%
2021/02/17	0	166.50	0	0.00	167.50	0	824	0.00%
2021/01/29	0	0.00	1	174.00	174.50	-1	898	-0.11%
2021/01/25	2	189.00	1	194.00	182.50	1	908	0.11%
2021/01/21	1	180.50	1	181.00	180.50	0	934	0.00%
2021/01/20	3	187.00	1	186.50	186.00	2	914	0.22%
2021/01/15	0	0.00	1	175.50	173.00	-1	832	-0.12%
2021/01/12	1	188.00	0	0.00	182.00	1	846	0.12%
2021/01/06	1	181.00	0	0.00	180.50	1	857	0.12%
2021/01/05	0	184.00	0	0.00	184.00	0	860	0.00%
2020/12/23	3	198.17	2	200.25	186.50	1	988	0.10%
2020/12/22	1	187.50	4	194.75	200.50	-3	929	-0.32%
2020/12/15	0	0.00	1	180.50	180.00	-1	914	-0.11%
2020/12/14	1	181.00	0	0.00	181.00	1	919	0.11%
2020/12/08	1	190.00	1	187.50	188.50	0	948	0.00%
2020/12/07	1	183.50	0	0.00	181.00	1	939	0.11%
2020/11/27	1	192.00	0	0.00	193.50	1	948	0.11%
2020/11/26	1	191.50	0	0.00	190.00	1	951	0.11%
2020/11/23	1	197.00	0	0.00	201.50	1	1,035	0.10%
2020/11/19	2	205.50	1	203.50	203.00	1	1,075	0.09%
2020/11/13	1	203.50	0	0.00	202.00	1	1,122	0.09%
2020/11/12	0	0.00	1	205.00	204.00	-1	1,134	-0.09%
2020/11/11	1	205.00	1	207.00	205.00	0	1,125	0.00%
2020/11/10	2	212.50	1	214.50	208.00	1	1,152	0.09%
2020/11/06	0	0.00	1	223.50	223.50	-1	1,172	-0.09%
2020/11/05	1	226.50	0	0.00	225.50	1	1,227	0.08%
2020/11/04	1	224.00	0	0.00	223.00	1	1,265	0.08%
2020/11/03	1	228.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	1	230.00	0	0.00	227.50	1	1,440	0.07%
2020/10/27	0	0.00	1	238.50	232.00	-1	1,579	-0.06%
2020/10/22	1	237.00	0	0.00	237.00	1	1,649	0.06%
2020/10/20	3	235.33	3	236.50	232.00	0	1,692	0.00%
2020/10/19	1	235.00	1	232.50	230.00	0	1,691	0.00%
2020/10/16	1	240.00	161	228.51	235.50	-160	1,721	-9.30%	大賣/鉅額交易
2020/10/13	0	0.00	1	236.00	237.50	-1	1,766	-0.06%
2020/10/12	1	251.00	0	0.00	241.50	1	1,767	0.06%
2020/10/08	2	246.00	1	248.00	248.00	1	1,777	0.06%
2020/10/07	18	253.19	0	0.00	250.00	18	1,802	1.00%
2020/10/06	43	254.00	1	265.00	253.00	42	1,831	2.29%
2020/10/05	101	256.79	0	0.00	257.50	101	1,821	5.55%	大買/鉅額交易
2020/09/29	1	231.00	4	230.50	242.50	-3	1,822	-0.16%
2020/09/28	1	230.00	1	233.00	229.00	0	1,831	0.00%
2020/09/21	1	255.50	1	251.50	251.50	0	1,969	0.00%
2020/09/15	1	248.00	1	246.00	246.00	0	2,107	0.00%
2020/09/14	2	250.50	2	250.25	250.50	0	2,127	0.00%
2020/09/11	1	253.00	1	249.00	249.00	0	2,143	0.00%
2020/09/09	2	249.25	2	249.75	251.00	0	2,213	0.00%
2020/09/03	2	262.50	1	262.50	262.50	1	2,460	0.04%
2020/08/28	4	271.13	2	274.50	266.50	2	2,736	0.07%
2020/08/26	2	259.50	0	0.00	256.50	2	2,900	0.07%
2020/08/25	0	0.00	1	256.50	252.50	-1	2,980	-0.03%
2020/08/24	2	266.25	1	264.00	262.00	1	3,047	0.03%
2020/08/20	0	0.00	3	266.33	271.50	-3	3,088	-0.10%
2020/08/19	1	277.50	1	277.00	277.00	0	3,152	0.00%
2020/08/18	5	283.20	1	281.00	280.50	4	3,193	0.13%
2020/08/17	0	0.00	1	278.00	283.00	-1	3,284	-0.03%
2020/08/14	1	282.00	0	0.00	277.50	1	3,317	0.03%
2020/08/13	1	285.50	0	0.00	278.50	1	3,336	0.03%
2020/08/12	3	287.33	0	0.00	286.00	3	3,417	0.09%
2020/08/11	4	289.88	2	297.00	289.00	2	3,474	0.06%
2020/08/10	3	311.17	1	309.50	307.00	2	3,462	0.06%
2020/08/07	9	320.44	6	318.25	315.00	3	3,511	0.09%
2020/08/06	3	300.67	4.2	305.24	315.00	-1.2	3,510	-0.03%
2020/08/05	1	284.50	24	287.23	290.00	-23	3,490	-0.66%
2020/08/04	4	281.00	9	285.17	282.00	-5	3,510	-0.14%
2020/08/03	32	280.17	18	281.00	280.00	14	3,552	0.39%
2020/07/31	5	263.00	10	264.85	264.00	-5	3,556	-0.14%
2020/07/30	2	253.00	3	256.17	258.50	-1	3,708	-0.03%
2020/07/29	3	253.67	3	256.17	251.00	0	3,790	0.00%
2020/07/28	1	245.00	1	248.00	249.50	0	3,829	0.00%
2020/07/27	3	252.33	3	248.83	249.50	0	3,857	0.00%
2020/07/24	11	253.36	18	255.14	254.00	-7	3,887	-0.18%
2020/07/23	0	0.00	3	250.50	248.50	-3	3,955	-0.08%
2020/07/22	4	256.50	4	258.00	253.00	0	4,057	0.00%
2020/07/21	3	252.00	4	254.88	250.50	-1	4,192	-0.02%
2020/07/20	3	254.50	4	250.00	250.00	-1	4,312	-0.02%
2020/07/17	2	246.50	1	240.00	245.00	1	4,411	0.02%
2020/07/16	1	255.50	1	256.00	258.00	0	4,459	0.00%
2020/07/15	3	257.67	5	257.40	255.00	-2	4,604	-0.04%
2020/07/14	8	263.69	7	266.07	260.50	1	4,646	0.02%
2020/07/13	3	258.33	2	261.00	259.50	1	4,659	0.02%
2020/07/10	6	261.25	8	264.25	258.00	-2	4,641	-0.04%
2020/07/09	3	261.83	2	257.00	257.00	1	4,603	0.02%
2020/07/08	4	261.25	5	263.70	262.00	-1	4,623	-0.02%
2020/07/07	1	258.00	2	262.00	258.00	-1	4,609	-0.02%
2020/07/06	2	260.25	2	261.50	259.50	0	4,605	0.00%
2020/07/03	1	252.00	1	256.00	257.00	0	4,588	0.00%
2020/07/02	3	257.83	2	259.50	258.00	1	4,592	0.02%
2020/07/01	6	258.08	2	258.75	259.00	4	4,599	0.09%
2020/06/30	4	268.00	1	274.00	263.00	3	4,557	0.07%
2020/06/29	4	278.00	7	274.86	279.00	-3	4,517	-0.07%
2020/06/24	1	257.00	1	258.00	258.00	0	4,455	0.00%
2020/06/23	0	0.00	1	265.50	269.00	-1	4,425	-0.02%
2020/06/22	1	269.00	0	0.00	264.00	1	4,396	0.02%
2020/06/19	2	273.75	2	276.00	274.00	0	4,371	0.00%
2020/06/18	11	278.68	8	281.75	275.00	3	4,349	0.07%
2020/06/17	6	278.42	4	282.25	274.00	2	4,317	0.05%
2020/06/16	4	273.63	1	274.00	274.00	3	4,292	0.07%
2020/06/15	12	283.79	11	286.23	269.50	1	4,289	0.02%
2020/06/12	4	274.50	6	276.58	277.00	-2	4,191	-0.05%
2020/06/11	6	270.58	5	271.90	264.00	1	4,142	0.02%
2020/06/10	5	274.60	1	280.00	270.00	4	4,136	0.10%
2020/06/09	13	272.62	10	273.25	273.00	3	4,134	0.07%
2020/06/08	6	278.08	4	282.38	277.50	2	4,133	0.05%
2020/06/05	11	283.55	0	0.00	277.00	11	4,098	0.27%
2020/06/04	23	291.26	18	294.56	281.00	5	4,084	0.12%
2020/06/03	13	264.15	16	273.69	281.00	-3	3,973	-0.08%
2020/06/02	4	252.50	10	250.80	255.50	-6	3,913	-0.15%
2020/06/01	11	245.32	10	247.85	245.00	1	3,825	0.03%
2020/05/29	2	234.50	8	236.63	244.00	-6	3,753	-0.16%
2020/05/28	3	224.67	0	0.00	222.00	3	3,671	0.08%
2020/05/27	1	223.50	0	0.00	227.00	1	3,673	0.03%
2020/05/26	3	230.50	0	0.00	224.50	3	3,658	0.08%
2020/05/25	4	239.75	1	236.00	236.00	3	3,603	0.08%
2020/05/22	3	250.67	6	251.00	241.50	-3	3,652	-0.08%
2020/05/21	1	231.00	1	240.00	241.50	0	3,663	0.00%
2020/05/20	4	233.88	2	238.50	237.50	2	3,674	0.05%
2020/05/19	4	241.75	1	242.50	232.00	3	3,635	0.08%
2020/05/18	6	246.67	7	248.64	246.50	-1	3,540	-0.03%
2020/05/14	0	0.00	2	256.50	235.50	-2	3,478	-0.06%
2020/05/13	2	247.25	6	244.17	247.50	-4	3,399	-0.12%
2020/05/12	2	233.25	1	232.50	230.00	1	3,318	0.03%
2020/05/11	1	220.00	2	223.25	231.00	-1	3,280	-0.03%
2020/05/08	1	230.00	2	231.00	235.00	-1	3,238	-0.03%
2020/05/07	3	251.00	0	0.00	249.50	3	3,257	0.09%
2020/05/06	9	245.94	8	247.50	242.50	1	3,281	0.03%
2020/05/05	5	227.10	3	230.33	229.00	2	3,181	0.06%
2020/05/04	1.4	223.50	1	222.50	220.00	0.4	3,141	0.01%
2020/04/30	2	216.50	1	216.00	216.50	1	3,192	0.03%
2020/04/29	2	223.75	3	226.00	227.50	-1	3,163	-0.03%
2020/04/28	5	226.00	7	225.07	224.00	-2	3,144	-0.06%
2020/04/27	2	223.50	2	223.75	218.00	0	3,046	0.00%
2020/04/24	5	215.70	4	216.00	218.00	1	2,939	0.03%
2020/04/23	3	202.67	6	204.25	207.00	-3	2,758	-0.11%
2020/04/22	3	187.00	4	192.38	195.00	-1	2,619	-0.04%
2020/04/21	4	184.75	3	184.67	183.00	1	2,476	0.04%
2020/04/20	1	177.00	6	186.00	190.50	-5	2,385	-0.21%
2020/04/17	1	173.50	4	172.75	173.50	-3	2,230	-0.13%
2020/04/16	1	171.50	1	168.00	168.00	0	2,165	0.00%
2020/04/15	0	0.00	3	164.33	165.00	-3	2,120	-0.14%
2020/04/14	1	163.00	0	0.00	161.00	1	2,099	0.05%
2020/04/13	1	161.50	4	159.13	163.00	-3	2,074	-0.14%
2020/04/09	2	154.75	0	0.00	152.50	2	2,024	0.10%
2020/04/08	0	0.00	1	152.50	152.50	-1	2,005	-0.05%
2020/04/07	1	150.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	1	152.50	4	147.75	152.50	-3	1,957	-0.15%
2020/03/31	1	137.00	0	0.00	139.50	1	1,912	0.05%
2020/03/30	0	0.00	2	141.25	138.00	-2	1,906	-0.10%
2020/03/26	0	0.00	3	138.17	138.00	-3	1,885	-0.16%
2020/03/20	1	130.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	1	126.00	0	0.00	124.50	1	1,819	0.05%
2020/03/18	1	142.00	1	138.50	138.00	0	1,776	0.00%
2020/03/17	7	149.93	7	139.00	141.50	0	1,752	0.00%
2020/03/16	1	144.50	4	141.25	145.00	-3	1,703	-0.18%
2020/03/13	3	129.83	0	0.00	132.00	3	1,661	0.18%
2020/03/11	1	155.50	0	0.00	148.50	1	1,586	0.06%
2020/03/10	3	148.33	0	0.00	152.50	3	1,569	0.19%
2020/03/09	1	163.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	5	168.10	167.50	-5	1,458	-0.34%
2020/03/05	1	162.00	0	0.00	161.50	1	1,367	0.07%
2020/03/03	1	165.00	1	166.50	164.00	0	1,323	0.00%
2020/03/02	1	165.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	166.00	167.00	-1	1,250	-0.08%
2020/02/26	2	164.00	0	0.00	162.50	2	1,206	0.17%
2020/02/25	3	169.50	0	0.00	165.00	3	1,160	0.26%
2020/02/24	3	176.67	5	176.70	173.50	-2	1,057	-0.19%
2020/02/21	0	0.00	1	167.50	167.50	-1	927	-0.11%
2020/02/19	2	162.00	0	0.00	162.00	2	840	0.24%
2020/02/17	0	0.00	4	165.75	161.00	-4	803	-0.50%
2020/02/14	1	160.00	0	0.00	159.00	1	741	0.13%
2020/02/13	2	161.25	0	0.00	161.50	2	727	0.27%
2020/02/12	1	161.00	0	0.00	161.00	1	711	0.14%
2020/02/11	1	161.00	0	0.00	161.00	1	679	0.15%
2020/02/10	6	164.75	4	167.50	162.50	2	652	0.31%
2020/02/07	4	165.50	1	160.00	166.50	3	543	0.55%
2020/02/06	7	151.79	3	152.17	151.50	4	417	0.96%
2020/02/05	3	164.17	6	168.17	162.50	-3	334	-0.90%
2020/02/04	2	189.25	3	190.50	180.50	-1	270	-0.37%
2020/02/03	3	194.50	8	194.50	194.50	-5	147	-3.39%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/15	1	137.00	0	0.00	134.50	1	47	2.11%
2019/09/20	2	146.00	0	0.00	143.50	2	36	5.50%
2019/07/19	1	158.00	0	0.00	158.00	1	23	4.32%
2019/05/24	0	0.00	1	162.50	163.50	-1	59	-1.68%
2019/05/13	1	164.00	0	0.00	163.00	1	60	1.65%
2019/05/10	1	164.00	0	0.00	163.50	1	60	1.64%
2019/04/17	1	163.50	1	165.00	165.00	0	55	0.00%
2018/10/31	0	0.00	1	156.50	157.00	-1	31	-3.15%
2018/10/11	0	0.00	1	151.50	153.00	-1	30	-3.23%
2018/08/20	1	168.00	0	0.00	167.00	1	38	2.60%
2018/07/19	1	165.00	0	0.00	172.50	1	34	2.87%
2018/06/25	1	170.00	0	0.00	171.00	1	31	3.18%