創威 (6530)-兆豐-岡山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	50.17	49.40	-6	4,311	-0.14%
2024/05/07	8	49.91	2	51.10	49.40	6	4,359	0.14%
2024/05/02	0	0.00	3	50.43	50.50	-3	4,425	-0.07%
2024/04/30	3	50.70	4	51.70	50.80	-1	4,429	-0.02%
2024/04/29	5	51.44	1	51.50	51.50	4	4,441	0.09%
2024/04/26	3	50.70	3	50.30	51.10	0	4,400	0.00%
2024/04/25	2	44.00	4	45.05	48.80	-2	4,312	-0.05%
2024/04/24	4	44.66	2	44.75	44.75	2	4,316	0.05%
2024/04/17	3	46.25	3	46.87	46.75	0	4,816	0.00%
2024/04/16	5	46.90	13	45.45	45.55	-8	4,815	-0.17%
2024/04/15	5	49.22	0	0.00	48.55	5	4,809	0.10%
2024/04/12	14	51.53	13	51.08	50.80	1	4,789	0.02%
2024/04/11	2	52.20	0	0.00	51.70	2	4,779	0.04%
2024/04/09	20	51.70	20	51.55	51.40	0	4,749	0.00%
2024/04/08	1	52.20	1	52.60	52.30	0	4,741	0.00%
2024/04/03	3	53.17	3	53.20	52.80	0	4,743	0.00%
2024/04/02	2	52.50	0	0.00	53.90	2	4,743	0.04%
2024/03/27	0	0.00	5	54.00	53.70	-5	4,723	-0.11%
2024/03/26	5	53.80	0	0.00	53.80	5	4,708	0.11%
2024/03/25	8	55.90	38	57.21	59.60	-30	4,560	-0.66%
2024/03/20	7	54.40	9	55.76	54.00	-2	4,425	-0.05%
2024/03/19	9	55.33	2	55.20	55.30	7	4,420	0.16%
2024/03/18	4	55.55	3	56.10	56.10	1	4,388	0.02%
2024/03/15	18	55.43	0	0.00	55.20	18	4,403	0.41%
2024/03/14	43	56.83	40	57.65	57.10	3	4,433	0.07%
2024/03/13	45	55.57	38	53.63	55.80	7	4,334	0.16%
2024/03/12	1	55.40	2	53.90	55.00	-1	4,237	-0.02%
2024/03/11	3	49.63	8	50.29	51.40	-5	4,175	-0.12%
2024/03/08	9	50.45	5	50.85	49.20	4	4,172	0.10%
2024/03/07	2	53.10	0	0.00	53.40	2	4,161	0.05%
2024/03/05	1	53.60	0	0.00	53.70	1	4,185	0.02%
2024/03/04	0	0.00	1	56.00	55.00	-1	4,284	-0.02%
2024/03/01	1	52.50	0	0.00	52.50	1	4,274	0.02%
2024/02/26	0	0.00	3	57.93	56.90	-3	4,703	-0.06%
2024/02/23	11	55.64	9.2	55.78	54.50	1.8	4,513	0.04%
2024/02/22	1.2	55.27	0	0.00	55.70	1.2	4,372	0.03%
2024/02/20	0	0.00	1	51.60	51.40	-1	3,922	-0.03%
2024/02/19	5	51.48	4	51.78	50.60	1	3,871	0.03%
2024/02/16	2	49.73	2	49.98	52.80	0	3,844	0.00%
2024/02/15	2	49.00	2	49.50	50.80	0	3,721	0.00%
2024/02/02	3	51.80	3	51.57	49.85	0	3,664	0.00%
2024/02/01	22	52.98	23	51.94	51.80	-1	3,762	-0.03%
2024/01/31	1	49.85	0	0.00	51.40	1	3,533	0.03%
2024/01/18	0	0.00	1	46.15	45.95	-1	3,292	-0.03%
2024/01/15	1	48.35	1	48.35	47.90	0	3,229	0.00%
2024/01/12	3	48.57	2	49.05	48.10	1	3,487	0.03%
2023/12/12	2	52.10	2	50.70	50.70	0	5,410	0.00%
2023/12/11	1	54.10	2	53.10	53.60	-1	5,391	-0.02%
2023/12/08	1	51.60	0	0.00	51.00	1	5,241	0.02%
2023/12/01	1	53.80	1	53.60	53.60	0	5,117	0.00%
2023/11/30	0	0.00	1	53.10	53.80	-1	5,042	-0.02%
2023/11/29	3	54.63	2	53.70	54.50	1	4,998	0.02%
2023/11/22	1	52.00	0	0.00	55.60	1	4,183	0.02%
2023/11/15	0	0.00	1	46.25	45.80	-1	3,952	-0.03%
2023/11/14	1	45.50	0	0.00	46.45	1	3,904	0.03%
2023/11/10	2	46.25	2	46.45	44.60	0	3,806	0.00%
2023/11/09	0	0.00	1	57.00	49.50	-1	3,717	-0.03%
2023/11/07	1	53.00	1	53.70	54.50	0	3,342	0.00%
2023/11/02	1	52.50	0	0.00	52.40	1	3,274	0.03%
2023/10/31	0	0.00	3	49.80	48.20	-3	3,244	-0.09%
2023/10/23	1	53.60	0	0.00	52.00	1	3,093	0.03%
2023/10/20	1	57.40	2	57.10	57.20	-1	3,040	-0.03%
2023/10/19	15	56.96	49	57.18	57.00	-34	2,705	-1.26%
2023/10/18	36	51.63	0	0.00	54.60	36	2,137	1.68%
2023/10/17	2	50.70	2	49.60	49.70	0	2,102	0.00%
2023/10/16	1	46.75	1	48.05	48.05	0	1,837	0.00%
2023/10/12	1	39.90	0	0.00	39.75	1	1,662	0.06%
2023/10/03	5	35.75	5	35.80	35.35	0	1,217	0.00%
2023/09/28	1	35.50	1	34.30	34.30	0	1,177	0.00%
2023/09/19	1	35.40	1	35.20	34.95	0	875	0.00%
2023/09/18	3	35.70	3	34.80	34.80	0	847	0.00%
2023/09/14	10	34.41	10	34.00	34.45	0	758	0.00%
2023/09/01	0	0.00	1	29.95	29.30	-1	673	-0.15%
2023/08/31	2	29.20	1	29.55	29.70	1	671	0.15%
2023/08/24	0	0.00	2	29.93	30.05	-2	652	-0.31%
2023/08/23	0	0.00	1	29.20	28.95	-1	640	-0.16%
2023/08/18	2	27.90	0	0.00	27.35	2	632	0.32%
2023/08/17	1	28.15	0	0.00	28.05	1	629	0.16%
2023/08/08	1	30.00	1	29.90	29.80	0	596	0.00%
2023/07/20	16	38.30	17	38.56	38.30	-1	454	-0.22%
2023/07/19	2	35.28	1	35.45	36.95	1	250	0.40%
2023/07/17	0	0.00	0.1	30.55	30.55	-0.1	109	-0.11%
2023/05/02	0.1	28.10	0	0.00	28.00	0.1	161	0.03%
2023/04/26	0	27.20	0	0.00	27.10	0	161	0.02%
2023/04/13	0	27.45	0	0.00	27.35	0	137	0.02%
2022/12/05	0	0.00	1	23.85	23.90	-1	309	-0.32%
2022/11/29	1	23.65	0	0.00	23.55	1	328	0.30%
2022/11/25	0	0.00	2	22.15	22.20	-2	334	-0.60%
2022/11/24	0	0.00	2	22.20	22.25	-2	342	-0.58%
2022/11/23	0	0.00	2	22.45	22.50	-2	350	-0.57%
2022/10/26	1	20.50	0	0.00	20.40	1	947	0.11%
2022/09/28	0	0.00	1	25.05	25.60	-1	817	-0.12%
2022/09/07	1	24.25	0	0.00	24.00	1	738	0.14%
2022/09/05	2	25.33	0	0.00	25.25	2	723	0.28%
2022/08/24	2	27.70	0	0.00	27.60	2	604	0.33%
2022/08/23	0	0.00	1	26.85	26.90	-1	544	-0.18%
2022/08/18	1	28.45	5	26.95	28.85	-4	380	-1.05%
2022/08/16	1	24.00	0	0.00	23.90	1	206	0.48%
2022/08/09	0	0.00	6	23.01	22.90	-6	177	-3.38%
2022/08/08	1	24.85	0	0.00	23.65	1	171	0.58%
2022/03/10	0	0.00	2	21.60	21.80	-2	431	-0.46%
2022/01/05	2	23.55	0	0.00	23.50	2	809	0.25%
2021/12/14	5	25.90	0	0.00	25.05	5	1,000	0.50%
2021/12/13	5	26.35	0	0.00	26.40	5	985	0.51%
2021/12/10	0	0.00	4	24.68	24.85	-4	959	-0.42%
2021/12/07	4	28.03	0	0.00	27.00	4	892	0.45%
2021/12/06	0	0.00	2	27.00	29.35	-2	759	-0.26%
2021/12/03	2	26.40	0	0.00	26.70	2	705	0.28%
2021/11/16	0	0.00	1	23.00	23.60	-1	460	-0.22%
2021/11/15	0	0.00	10	23.00	23.65	-10	455	-2.20%
2021/10/19	1	22.30	0	0.00	21.90	1	386	0.26%
2021/10/15	10	22.55	0	0.00	21.75	10	371	2.69%
2021/07/13	0	0.00	27	19.53	19.85	-27	77	-34.75%
2021/07/12	0	0.00	73	19.23	19.75	-73	77	-94.03%
2021/05/06	0	0.00	87	20.12	20.15	-87	137	-63.33%
2021/05/04	16	20.00	0	0.00	19.95	16	132	12.08%
2021/04/29	51	21.33	0	0.00	21.55	51	126	40.48%
2021/04/27	41	21.18	0	0.00	20.90	41	121	33.66%
2021/04/26	79	20.89	0	0.00	20.80	79	121	64.81%
2021/04/15	0	0.00	5	20.56	20.65	-5	109	-4.58%
2021/04/09	0	0.00	5	21.25	21.25	-5	123	-4.04%
2021/04/01	0	0.00	5	19.95	19.90	-5	88	-5.62%
2021/03/25	1	19.90	0	0.00	19.85	1	82	1.21%
2021/03/18	1	20.05	0	0.00	20.05	1	79	1.26%
2021/03/17	1	19.80	0	0.00	19.80	1	77	1.29%
2021/03/16	2	19.70	0	0.00	19.65	2	77	2.58%
2021/02/22	5	19.38	0	0.00	19.65	5	77	6.47%
2021/02/19	2	18.65	0	0.00	18.70	2	76	2.60%
2021/01/20	2	19.65	0	0.00	19.55	2	78	2.53%
2021/01/19	1	19.20	0	0.00	20.00	1	78	1.28%
2020/11/30	0	0.00	1	18.50	18.70	-1	44	-2.27%
2020/11/27	0	0.00	16	18.23	18.55	-16	44	-35.78%
2020/11/25	0	0.00	12	18.53	18.45	-12	45	-26.61%
2020/11/24	0	0.00	8	18.55	18.70	-8	44	-18.09%
2020/11/20	0	0.00	22	18.42	18.80	-22	43	-50.10%
2020/11/18	25	18.66	0	0.00	18.70	25	44	56.82%
2020/11/17	10	18.33	0	0.00	18.70	10	43	22.91%
2020/11/12	6	18.00	0	0.00	18.10	6	48	12.43%
2020/10/21	18	17.52	0	0.00	17.60	18	82	21.82%
2020/10/14	0	0.00	1	17.25	17.40	-1	90	-1.10%
2020/10/08	1	17.70	0	0.00	17.55	1	89	1.12%
2020/08/31	0	0.00	15	18.68	18.70	-15	259	-5.79%
2020/08/28	0	0.00	43	18.72	18.65	-43	259	-16.59%
2020/08/24	0	0.00	10	18.84	19.00	-10	261	-3.82%
2020/08/21	2	19.00	0	0.00	19.00	2	261	0.76%
2020/08/20	8	18.60	0	0.00	18.60	8	261	3.06%
2020/08/17	8	19.85	0	0.00	19.80	8	257	3.11%
2020/07/28	6	20.70	0	0.00	20.10	6	237	2.52%
2020/07/14	7	21.20	0	0.00	21.30	7	229	3.06%
2020/07/09	0	0.00	43	24.60	23.20	-43	210	-20.47%
2020/07/08	16	25.49	54	24.85	25.00	-38	200	-18.99%
2020/07/06	0	0.00	60	24.75	24.75	-60	173	-34.54%
2020/07/03	4	21.15	0	0.00	22.50	4	157	2.54%
2020/06/24	109	20.21	0	0.00	20.10	109	127	85.28%	大買/鉅額交易
2020/06/23	65	19.88	0	0.00	19.85	65	96	67.21%
2020/02/27	0	0.00	2	16.65	17.15	-2	245	-0.81%
2020/02/18	0	0.00	2	16.95	16.85	-2	272	-0.73%
2020/01/14	0	0.00	2	19.30	19.15	-2	469	-0.43%
2020/01/09	0	0.00	2	19.00	18.90	-2	467	-0.43%
2019/12/31	0	0.00	1	20.65	20.15	-1	452	-0.22%
2019/12/13	2	20.45	0	0.00	19.30	2	407	0.49%
2019/12/12	2	21.45	0	0.00	20.30	2	390	0.51%
2019/12/11	1	20.90	0	0.00	21.00	1	354	0.28%
2019/11/01	3	19.92	0	0.00	20.30	3	151	1.99%
2019/10/29	1	19.00	0	0.00	18.75	1	89	1.11%
2019/06/05	0	0.00	8	15.20	15.30	-8	103	-7.75%
2019/05/24	0	0.00	13	14.88	15.00	-13	97	-13.34%
2019/05/21	0	0.00	9	14.95	15.00	-9	98	-9.14%
2019/05/13	0	0.00	46	15.49	15.45	-46	92	-50.00%
2019/05/08	0	0.00	85	16.61	16.30	-85	88	-96.08%
2019/04/15	0	0.00	11	16.80	16.80	-11	84	-13.00%
2019/03/14	30	16.67	0	0.00	16.65	30	70	42.61%
2019/03/13	40	16.50	0	0.00	16.50	40	68	58.45%
2019/02/20	7	16.00	0	0.00	16.05	7	58	11.93%
2019/01/07	34	17.08	0	0.00	17.00	34	33	100.10%
2019/01/04	30	17.49	0	0.00	17.35	30	28	106.01%
2018/12/28	1	16.05	0	0.00	15.90	1	16	6.10%
2018/12/25	8	15.60	0	0.00	15.50	8	16	48.73%
2018/12/24	3	16.15	0	0.00	15.75	3	16	18.48%
2018/12/22	8	16.17	0	0.00	16.15	8	16	49.95%
2018/12/13	2	16.40	0	0.00	16.00	2	14	13.44%
2018/12/12	9	15.93	0	0.00	16.40	9	13	66.26%
2018/02/02	0	0.00	1	20.15	20.15	-1	222	-0.45%
2018/01/31	1	18.95	0	0.00	19.05	1	211	0.47%