北極星藥業-KY (6550)-兆豐-岡山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股▲1.42%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	73.70	72.60	-1	1,988	-0.05%
2024/05/07	0	0.00	1	70.80	70.40	-1	1,970	-0.05%
2024/05/03	0	0.00	0.1	70.50	69.50	-0.1	1,954	-0.01%
2024/04/19	0	0.00	0.1	66.80	64.00	-0.1	2,007	0.00%
2024/04/15	0	0.00	0.1	68.70	68.60	-0.1	1,996	-0.01%
2024/04/12	0	0.00	0.1	70.70	70.00	-0.1	1,987	-0.01%
2024/04/09	0	0.00	6	72.35	72.40	-6	2,009	-0.30%
2024/04/08	3	74.60	2	73.70	73.20	1	2,011	0.05%
2024/04/03	5	72.60	1	73.20	72.60	4	1,970	0.20%
2024/04/01	1	75.80	2	76.50	74.20	-1	1,923	-0.05%
2024/03/29	0	0.00	5	72.46	71.50	-5	1,842	-0.27%
2024/03/28	3	70.70	0	0.00	72.10	3	2,086	0.14%
2024/03/27	0	0.00	3	69.80	70.00	-3	2,168	-0.14%
2024/03/26	3	68.80	0	0.00	68.50	3	2,152	0.14%
2024/03/21	0	0.00	1	65.00	65.40	-1	2,079	-0.05%
2024/03/20	1	65.50	0	0.00	65.20	1	2,067	0.05%
2024/03/12	0	64.60	0	0.00	64.30	0	1,984	0.00%
2024/03/11	0.1	65.51	0	0.00	64.80	0.1	1,982	0.00%
2024/03/08	1	63.20	1	62.70	62.80	0	1,945	0.00%
2024/02/22	1	71.80	0	0.00	70.70	1	1,757	0.06%
2024/02/16	1	72.30	1	72.90	73.10	0	1,794	0.00%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/01/30	1	70.30	0	70.60	70.20	1	1,847	0.05%
2024/01/26	0	0.00	0	71.00	70.50	0	1,850	0.00%
2024/01/25	1	71.00	0.1	70.92	70.70	0.9	1,858	0.05%
2024/01/23	0	0.00	0	71.55	71.90	0	1,847	0.00%
2024/01/17	1	70.10	0	0.00	71.10	1	1,957	0.05%
2024/01/09	1	72.50	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	74.20	0	0.00	73.10	0	2,029	0.00%
2024/01/04	0	0.00	1	74.19	73.10	-1	2,028	-0.05%
2024/01/03	1	72.70	0	73.10	72.50	1	2,022	0.05%
2024/01/02	0	0.00	0.1	74.49	74.10	-0.1	2,014	0.00%
2023/12/29	0	76.30	0	0.00	75.60	0	2,000	0.00%
2023/12/28	0	77.59	0	0.00	76.60	0	2,003	0.00%
2023/12/27	0	78.80	1	79.10	78.70	-1	1,977	-0.05%
2023/12/26	0	78.57	1	78.70	79.20	-1	1,944	-0.05%
2023/12/25	2.1	80.01	0	0.00	79.20	2.1	1,880	0.11%
2023/12/22	0	0.00	2	74.90	77.70	-2	1,586	-0.13%
2023/12/21	1	69.80	0	0.00	70.70	1	1,473	0.07%
2023/12/20	1	69.00	0	0.00	69.20	1	1,466	0.07%
2023/12/18	1	69.50	0	0.00	69.50	1	1,480	0.07%
2023/11/27	1	71.20	0	0.00	71.00	1	1,600	0.06%
2023/11/10	7	71.01	0	0.00	70.80	7	1,589	0.44%
2023/11/03	1	72.50	0.2	72.60	71.90	0.8	1,583	0.05%
2023/10/30	0.2	76.30	0	0.00	76.40	0.2	1,617	0.01%
2023/10/16	1	75.20	0	0.00	75.60	1	1,762	0.06%
2023/10/11	2	76.75	0	0.00	76.20	2	2,047	0.10%
2023/09/28	2	79.90	0	0.00	79.50	2	2,389	0.08%
2023/09/26	1	80.20	0	0.00	80.10	1	2,493	0.04%
2023/09/25	3	82.50	0	0.00	81.90	3	2,512	0.12%
2023/09/18	0	0.00	2	87.00	84.30	-2	2,610	-0.08%
2023/09/14	2	82.10	0	0.00	82.20	2	2,577	0.08%
2023/09/08	2	82.60	0	0.00	83.40	2	2,833	0.07%
2023/08/31	0	0.00	3	86.00	86.40	-3	2,922	-0.10%
2023/08/30	0	0.00	1	84.90	84.70	-1	2,904	-0.03%
2023/08/28	1	82.90	1	82.50	82.60	0	2,941	0.00%
2023/08/23	1	82.80	0	0.00	82.30	1	3,122	0.03%
2023/08/22	0	0.00	1	85.80	85.50	-1	3,112	-0.03%
2023/08/17	0	0.00	1	84.40	84.60	-1	3,048	-0.03%
2023/08/15	1	80.30	0	0.00	81.20	1	3,075	0.03%
2023/08/02	0	0.00	1	85.60	85.30	-1	3,178	-0.03%
2023/08/01	3	89.90	6	90.25	87.90	-3	3,194	-0.09%
2023/07/26	0	0.00	1	86.50	86.20	-1	3,293	-0.03%
2023/07/21	1	86.70	1	87.40	87.10	0	3,216	0.00%
2023/07/20	3	88.50	0	0.00	88.50	3	3,194	0.09%
2023/07/19	2	88.20	2.1	87.84	87.50	-0.1	3,170	0.00%
2023/07/18	0	0.00	2	86.30	86.70	-2	3,158	-0.06%
2023/07/14	1	85.10	1	86.00	84.80	0	3,049	0.00%
2023/07/13	0	0.00	3	80.10	79.60	-3	2,968	-0.10%
2023/07/07	1	76.90	1	77.10	77.10	0	2,941	0.00%
2023/07/06	3	77.77	0	0.00	75.00	3	2,895	0.10%
2023/07/05	1	79.00	0	0.00	78.00	1	2,845	0.04%
2023/07/04	4	79.50	0	0.00	79.00	4	2,813	0.14%
2023/07/03	0	80.50	1	80.40	80.40	-1	2,823	-0.04%
2023/06/30	1	82.30	0	0.00	81.60	1	2,802	0.04%
2023/06/29	0	83.40	0	0.00	83.30	0	2,782	0.00%
2023/06/27	1	83.10	0	0.00	82.50	1	2,857	0.03%
2023/06/26	2	82.50	0	0.00	81.60	2	2,862	0.07%
2023/06/20	0	0.00	0.2	85.00	83.90	-0.2	2,853	-0.01%
2023/06/16	2	84.00	1	83.10	86.30	1	2,906	0.03%
2023/06/15	1	85.20	8	86.30	83.40	-7	2,818	-0.25%
2023/06/13	1	88.60	0	0.00	88.60	1	2,956	0.03%
2023/06/01	2	90.75	2	91.70	90.80	0	3,005	0.00%
2023/05/31	1	90.90	0	0.00	92.30	1	3,014	0.03%
2023/05/29	2.1	89.49	1	90.80	89.20	1.1	2,973	0.04%
2023/05/26	2	91.60	0	0.00	91.20	2	2,901	0.07%
2023/05/25	1	91.80	0	0.00	91.40	1	2,923	0.03%
2023/05/23	0	0.00	1	93.10	93.30	-1	2,991	-0.03%
2023/05/19	1	91.60	0	0.00	91.80	1	3,023	0.03%
2023/05/09	1	97.30	1	98.80	96.60	0	3,239	0.00%
2023/05/08	1	97.40	0	0.00	97.10	1	3,313	0.03%
2023/05/05	8	100.50	1	99.00	98.90	7	3,339	0.21%
2023/05/02	0	0.00	2	96.15	96.20	-2	3,529	-0.06%
2023/04/25	0.1	92.20	0	0.00	92.00	0.1	3,593	0.00%
2023/04/21	1	94.10	0	0.00	93.60	1	3,564	0.03%
2023/04/20	1	98.40	1	100.50	97.50	0	3,562	0.00%
2023/04/19	0	0.00	1	99.90	99.40	-1	3,578	-0.03%
2023/04/18	5	98.88	1	99.60	98.20	4	3,602	0.11%
2023/04/17	1	97.20	0	0.00	97.30	1	3,587	0.03%
2023/04/13	0	0.00	4	101.88	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	6	99.02	99.10	-6	3,506	-0.17%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/03/31	1	98.90	1	97.30	97.10	0	3,719	0.00%
2023/03/29	5	100.28	5	99.94	99.80	0	3,833	0.00%
2023/03/28	0	0.00	1	99.40	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	3	97.70	97.80	-3	3,915	-0.08%
2023/03/22	0	0.00	3	95.00	94.70	-3	4,078	-0.07%
2023/03/21	0	0.00	3	92.50	92.20	-3	4,077	-0.07%
2023/03/20	3	92.30	0	0.00	92.30	3	4,125	0.07%
2023/03/17	1	90.80	1	91.30	93.00	0	4,201	0.00%
2023/03/16	4.1	91.18	0	0.00	90.50	4.1	4,080	0.10%
2023/03/14	1.1	97.59	0	0.00	96.00	1.1	4,305	0.03%
2023/03/06	0	0.00	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	1	103.50	0	0.00	100.50	1	5,374	0.02%
2023/03/02	0	0.00	4	100.15	101.00	-4	5,539	-0.07%
2023/02/24	2	98.80	0	0.00	99.10	2	6,482	0.03%
2023/02/23	0	0.00	5	98.36	99.10	-5	6,855	-0.07%
2023/02/22	6.1	96.96	3	96.90	96.40	3.1	7,019	0.04%
2023/02/21	5	98.00	0	0.00	97.80	5	7,259	0.07%
2023/02/16	1	98.70	1	99.30	100.50	0	7,644	0.00%
2023/02/15	0.1	99.00	0	0.00	98.40	0.1	7,865	0.00%
2023/02/14	2	99.70	0	0.00	99.20	2	8,139	0.02%
2023/02/09	1	105.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	0	0.00	2	105.00	105.00	-2	8,864	-0.02%
2023/02/07	2	104.50	3	106.00	105.50	-1	9,109	-0.01%
2023/02/06	2	105.25	1	104.00	103.50	1	9,208	0.01%
2023/02/03	1	105.00	1	105.00	102.50	0	9,393	0.00%
2023/02/02	0	0.00	1	104.00	102.50	-1	9,599	-0.01%
2023/02/01	2	100.00	1	101.00	100.50	1	10,127	0.01%
2023/01/31	3	100.67	2	97.10	102.00	1	10,486	0.01%
2023/01/30	0	0.00	5	92.80	94.30	-5	10,892	-0.05%
2023/01/17	0	0.00	1	89.80	90.00	-1	11,165	-0.01%
2023/01/16	0	0.00	1	90.30	90.10	-1	11,413	-0.01%
2023/01/13	0	0.00	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	2	89.55	1	90.00	89.20	1	11,733	0.01%
2023/01/11	1	90.00	1	91.30	90.20	0	11,744	0.00%
2023/01/10	4	91.23	0	0.00	90.40	4	11,755	0.03%
2023/01/09	0	0.00	3	93.20	93.30	-3	11,738	-0.03%
2023/01/05	2	90.55	2	89.50	89.10	0	11,773	0.00%
2023/01/04	0	0.00	3	89.63	88.50	-3	11,830	-0.03%
2023/01/03	1	88.20	0	0.00	88.10	1	11,858	0.01%
2022/12/30	1	88.80	2	89.90	88.70	-1	11,862	-0.01%
2022/12/29	9.1	88.14	7	88.31	88.70	2.1	11,871	0.02%
2022/12/28	6	91.60	3	92.23	89.10	3	11,885	0.03%
2022/12/26	4	90.35	4	90.85	89.10	0	12,579	0.00%
2022/12/23	2	91.55	1	91.90	90.50	1	13,185	0.01%
2022/12/22	5	91.86	3	91.53	93.00	2	14,443	0.01%
2022/12/20	7	91.66	6	92.50	90.40	1	15,675	0.01%
2022/12/19	3	98.00	3	98.50	94.70	0	15,574	0.00%
2022/12/16	2	101.50	2	98.62	98.00	0	16,280	0.00%
2022/12/15	1	100.00	0	0.00	99.70	1	16,213	0.01%
2022/12/12	1	100.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	1.1	102.82	1	104.50	102.50	0.1	16,310	0.00%
2022/12/08	2	107.50	2	108.50	107.50	0	16,265	0.00%
2022/12/07	1	108.00	0	0.00	107.00	1	16,300	0.01%
2022/12/06	14.1	109.82	13	111.69	107.50	1.1	16,310	0.01%
2022/12/05	3	111.67	0	0.00	113.00	3	16,272	0.02%
2022/12/02	0	0.00	1	110.50	109.00	-1	16,189	-0.01%
2022/12/01	3	107.33	3	108.33	107.50	0	16,165	0.00%
2022/11/29	1	100.00	1	101.50	101.00	0	15,961	0.00%
2022/11/28	1	101.50	0	0.00	101.50	1	15,917	0.01%
2022/11/25	6.1	109.62	2	105.75	103.00	4.1	15,806	0.03%
2022/11/24	26	111.69	26	111.54	110.50	0	15,660	0.00%
2022/11/23	3.1	112.03	3	109.83	113.00	0.1	15,531	0.00%
2022/11/22	21	111.26	21	112.00	110.00	0	15,273	0.00%
2022/11/21	36	110.72	39	111.90	116.00	-3	14,690	-0.02%
2022/11/18	36	104.04	39	104.47	105.50	-3	14,430	-0.02%
2022/11/17	39.1	104.77	36	103.72	102.00	3.1	14,325	0.02%
2022/11/16	3	99.90	5	99.66	100.50	-2	14,140	-0.01%
2022/11/15	2	98.05	2.5	100.00	97.80	-0.5	14,013	0.00%
2022/11/14	2	99.30	0	0.00	98.50	2	13,924	0.01%
2022/11/11	3	101.67	0	0.00	101.00	3	13,818	0.02%
2022/11/10	7	100.47	7	100.79	98.50	0	13,671	0.00%
2022/11/09	4	99.25	5	99.58	98.30	-1	13,378	-0.01%
2022/11/08	17.3	103.99	18	101.61	96.80	-0.7	13,199	-0.01%
2022/11/03	1	93.00	0.2	95.10	94.50	0.8	12,529	0.01%
2022/11/02	1	91.80	0	0.00	92.30	1	12,232	0.01%
2022/11/01	0.2	92.00	0	0.00	92.30	0.2	12,067	0.00%
2022/10/31	8	89.58	8	89.25	90.10	0	11,805	0.00%
2022/10/28	1.1	92.29	1	86.30	86.30	0.1	11,604	0.00%
2022/10/27	0.1	83.90	2	85.95	91.20	-2	11,010	-0.02%
2022/10/26	5	84.82	9.6	84.14	84.10	-4.6	10,562	-0.04%
2022/10/25	4.1	84.98	1	88.50	81.40	3.1	9,977	0.03%
2022/10/24	3	91.90	1	94.70	88.50	2	9,638	0.02%
2022/10/21	14.1	98.95	14	100.00	95.10	0.1	9,397	0.00%
2022/10/19	2	98.65	0	0.00	96.70	2	9,119	0.02%
2022/10/17	0	0.00	1.1	95.78	98.00	-1.1	9,101	-0.01%
2022/10/14	1	90.00	1	95.50	98.00	0	9,088	0.00%
2022/10/12	0	0.00	1	105.00	104.00	-1	8,992	-0.01%
2022/10/11	0	0.00	0.1	118.00	111.50	-0.1	8,909	0.00%
2022/10/06	0	0.00	1	127.00	125.50	-1	8,862	-0.01%
2022/10/05	0.2	123.00	2	126.50	120.50	-1.9	8,836	-0.02%
2022/10/04	2	129.00	1	128.00	127.00	1	8,787	0.01%
2022/10/03	6	124.08	8	125.75	119.50	-2	8,724	-0.02%
2022/09/30	8	130.19	4	130.75	128.00	4	7,874	0.05%
2022/09/29	31	140.31	31.5	138.89	139.00	-0.5	7,222	-0.01%
2022/09/28	4	148.13	23.2	145.87	142.00	-19.2	5,926	-0.32%
2022/09/27	5.5	160.43	20	159.35	157.50	-14.5	5,389	-0.27%
2022/09/23	22.2	225.18	20.1	218.68	193.50	2.1	4,652	0.05%
2022/09/20	1	200.04	1	198.00	195.50	0	3,987	0.00%
2022/09/19	3.1	197.35	0	0.00	193.00	3.1	3,897	0.08%
2022/09/15	0	0.00	1	207.00	202.00	-1	3,738	-0.03%
2022/09/14	0.2	204.00	0	0.00	206.50	0.2	3,705	0.00%
2022/09/13	5.1	206.43	1	209.00	204.50	4.1	3,660	0.11%
2022/09/12	2.1	204.32	5	199.00	208.00	-3	3,616	-0.08%
2022/09/08	1	171.50	2	194.00	194.50	-1	3,553	-0.03%
2022/09/07	0	177.50	2	181.50	177.00	-2	3,455	-0.06%
2022/09/06	0	210.00	2	220.00	196.50	-2	3,413	-0.06%
2022/09/05	0	0.00	2	213.00	218.00	-2	3,252	-0.06%
2022/09/02	0	0.00	1.1	198.14	198.50	-1.1	3,182	-0.03%
2022/09/01	0.1	188.00	0	0.00	188.50	0.1	3,100	0.00%
2022/08/31	1.1	187.36	0	0.00	183.50	1.1	3,050	0.04%
2022/08/30	0	172.50	1	176.50	177.50	-1	3,020	-0.03%
2022/08/29	0	178.50	0	0.00	179.50	0	3,015	0.00%
2022/08/26	0	0.00	5	163.00	175.00	-5	2,963	-0.17%
2022/08/25	1.1	164.00	1	160.00	162.50	0.1	2,883	0.00%
2022/08/24	6	154.83	8	155.38	164.00	-2	2,798	-0.07%
2022/08/23	0	0.00	2	150.00	150.00	-2	2,662	-0.08%
2022/08/22	0	0.00	2	148.00	146.00	-2	2,562	-0.08%
2022/08/19	1	142.50	0	0.00	142.00	1	2,459	0.04%
2022/08/18	0	0.00	5	135.00	136.00	-5	2,397	-0.21%
2022/08/17	0	0.00	1	131.00	130.50	-1	2,351	-0.04%
2022/08/16	1	132.50	0	0.00	135.00	1	2,304	0.04%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/04	1	114.00	0	0.00	114.00	1	2,311	0.04%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/01	2	111.25	0	0.00	113.50	2	2,248	0.09%
2022/06/29	1	120.00	0	0.00	119.00	1	2,204	0.05%
2022/06/28	1	113.00	0	0.00	114.00	1	2,160	0.05%
2022/06/23	6	108.33	0	0.00	110.00	6	2,132	0.28%
2022/06/22	6	106.67	1	105.50	105.50	5	2,140	0.23%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/17	1	110.00	1	111.00	109.50	0	2,128	0.00%
2022/06/16	2	108.50	0	0.00	108.50	2	2,075	0.10%
2022/06/15	1	98.80	0	0.00	99.00	1	2,017	0.05%
2022/06/09	1	94.20	0	0.00	93.30	1	1,991	0.05%
2022/06/06	3	95.80	1	96.90	95.20	2	1,981	0.10%