欣普羅 (6560)-兆豐-岡山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	48.05	0	0.00	48.70	2	250	0.80%
2024/06/21	0	0.00	3	48.00	50.10	-3	228	-1.31%
2024/05/21	1	29.30	0	0.00	28.90	1	37	2.67%
2024/04/12	4	29.00	0	0.00	29.25	4	30	13.27%
2023/08/04	1	30.70	0	0.00	31.00	1	36	2.75%
2023/03/09	1	37.65	0	0.00	38.00	1	50	1.97%
2023/03/06	0	0.00	0.2	38.95	38.95	-0.2	46	-0.39%
2023/01/05	0	0.00	1	35.10	35.10	-1	31	-3.21%
2022/12/16	1	37.60	0	0.00	37.90	1	30	3.29%
2022/07/01	0	0.00	1	52.50	52.60	-1	106	-0.94%
2022/03/18	1	82.70	0	0.00	82.70	1	139	0.72%
2022/03/07	0	0.00	2	73.70	73.70	-2	83	-2.39%
2022/03/03	0	0.00	1	67.70	67.70	-1	70	-1.41%
2022/01/11	0	0.00	1	70.40	71.00	-1	98	-1.02%
2022/01/07	1	69.40	0	0.00	69.20	1	97	1.02%
2022/01/04	1	72.60	0	0.00	72.20	1	96	1.04%
2021/12/27	1	74.40	0	0.00	74.40	1	90	1.10%
2021/12/24	3	75.07	0	0.00	75.10	3	89	3.34%
2021/12/13	1	76.10	0	0.00	76.20	1	89	1.12%
2021/10/26	0	0.00	2	83.60	85.70	-2	89	-2.24%
2021/10/08	1	77.50	0	0.00	77.50	1	89	1.12%
2021/10/01	1	78.20	0	0.00	77.80	1	95	1.05%
2021/09/23	1	81.80	0	0.00	81.80	1	96	1.03%
2021/09/16	1	84.50	0	0.00	84.50	1	113	0.88%
2021/08/31	0	0.00	1	92.30	92.80	-1	124	-0.81%
2021/08/30	1	91.30	0	0.00	91.20	1	124	0.80%
2021/08/19	2	101.75	0	0.00	100.00	2	119	1.68%
2021/08/16	1	103.00	0	0.00	103.00	1	121	0.82%
2021/07/30	2	104.25	0	0.00	104.00	2	152	1.32%
2021/07/20	0	0.00	1	106.00	105.00	-1	190	-0.53%
2021/07/13	1	101.50	0	0.00	101.50	1	204	0.49%
2021/07/02	0	0.00	3	108.67	111.00	-3	287	-1.04%
2021/06/11	0	0.00	3	112.00	112.00	-3	345	-0.87%
2021/05/26	1	99.50	0	0.00	99.50	1	426	0.23%
2021/05/25	11	100.68	0	0.00	100.50	11	433	2.54%
2021/04/29	0	0.00	1	122.00	125.00	-1	420	-0.24%
2021/04/23	0	0.00	1	116.50	118.50	-1	419	-0.24%
2021/04/21	3	117.33	0	0.00	118.50	3	426	0.70%
2021/04/12	1	117.00	4	116.00	117.00	-3	422	-0.71%
2021/04/09	2	125.25	0	0.00	126.00	2	413	0.48%
2021/04/08	25	121.82	0	0.00	122.00	25	399	6.26%
2021/04/07	2	116.00	2	118.50	118.50	0	379	0.00%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/19	0	0.00	58	104.02	103.00	-58	388	-14.94%
2021/03/18	2	109.50	0	0.00	108.50	2	384	0.52%
2021/03/15	0	0.00	1	111.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	101.50	102.50	-1	363	-0.27%
2021/03/02	0	0.00	1	88.10	88.10	-1	486	-0.21%
2021/02/26	0	0.00	1	90.70	90.00	-1	510	-0.20%
2021/02/19	1	89.20	4	88.68	90.00	-3	653	-0.46%
2021/02/17	4	90.33	0	0.00	90.80	4	666	0.60%
2021/01/28	2	86.00	0	0.00	86.10	2	820	0.24%
2021/01/25	1	82.30	0	0.00	84.20	1	890	0.11%
2021/01/20	1	76.50	4	75.80	76.60	-3	955	-0.31%
2021/01/15	4	82.10	0	0.00	84.00	4	1,034	0.39%
2021/01/14	6	81.57	0	0.00	80.20	6	1,030	0.58%
2021/01/11	0	0.00	1	90.60	89.70	-1	1,019	-0.10%
2021/01/08	0	0.00	1	89.70	89.20	-1	1,022	-0.10%
2021/01/06	3	90.50	0	0.00	91.40	3	1,021	0.29%
2020/12/31	2	89.75	0	0.00	88.10	2	1,062	0.19%
2020/12/23	1	92.60	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	97.00	94.00	-1	1,079	-0.09%
2020/12/21	2	89.10	10	90.58	90.00	-8	1,075	-0.74%
2020/12/17	3	92.90	3	93.13	91.00	0	1,074	0.00%
2020/12/16	1	95.10	1	96.40	94.30	0	1,083	0.00%
2020/12/15	1	92.80	0	0.00	92.60	1	1,091	0.09%
2020/12/11	4	100.75	0	0.00	100.50	4	1,107	0.36%
2020/12/10	2	108.50	2	104.50	104.00	0	1,107	0.00%
2020/12/08	2	108.00	0	0.00	108.00	2	1,102	0.18%
2020/12/01	8	102.94	0	0.00	100.50	8	1,080	0.74%
2020/11/30	5	112.90	3	105.17	104.50	2	1,072	0.19%
2020/11/27	0	0.00	1	116.00	116.00	-1	1,032	-0.10%
2020/11/26	1	107.00	1	117.00	118.00	0	1,034	0.00%
2020/11/25	3	104.00	8	108.00	109.00	-5	1,027	-0.49%
2020/11/24	2	105.25	0	0.00	102.50	2	1,023	0.20%
2020/11/23	3	103.53	0	0.00	107.00	3	1,015	0.30%
2020/11/20	1	94.20	1	97.90	99.30	0	1,005	0.00%
2020/11/19	1	93.40	1	92.70	93.70	0	988	0.00%
2020/11/18	2	81.35	0	0.00	85.90	2	988	0.20%
2020/11/17	2	78.80	0	0.00	79.50	2	992	0.20%
2020/11/12	4	85.10	0	0.00	82.30	4	992	0.40%
2020/11/10	1	87.00	1	85.50	85.80	0	949	0.00%
2020/11/09	3	90.80	0	0.00	94.50	3	919	0.33%
2020/11/03	1	80.30	4	82.88	86.20	-3	823	-0.36%
2020/11/02	2	77.20	2	72.20	79.90	0	784	0.00%
2020/10/30	13	77.36	0	0.00	74.50	13	772	1.68%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/22	3	62.33	0	0.00	62.80	3	616	0.49%
2020/10/21	1	63.90	0	0.00	63.50	1	614	0.16%
2020/10/19	1	62.60	0	0.00	63.70	1	610	0.16%
2020/10/16	2	64.10	0	0.00	63.60	2	608	0.33%
2020/10/13	3	68.40	0	0.00	66.50	3	593	0.51%
2020/10/12	2	69.50	0	0.00	71.10	2	582	0.34%
2020/10/05	5	64.50	0	0.00	64.50	5	534	0.94%
2020/09/29	5	62.40	0	0.00	63.00	5	525	0.95%
2020/09/17	2	67.30	0	0.00	66.80	2	455	0.44%
2020/09/16	16	69.46	0	0.00	69.00	16	444	3.60%
2019/11/08	0	0.00	5	32.27	32.45	-5	36	-13.66%
2019/03/15	0	0.00	4	44.90	45.00	-4	98	-4.07%
2019/03/12	0	0.00	2	42.60	43.00	-2	97	-2.05%
2019/03/04	1	44.95	0	0.00	45.10	1	98	1.01%
2019/01/29	1	47.25	0	0.00	47.00	1	107	0.93%
2019/01/28	4	48.35	0	0.00	47.85	4	107	3.73%
2018/11/23	0	0.00	1	41.95	41.05	-1	68	-1.45%
2018/11/21	1	42.80	0	0.00	42.85	1	67	1.49%
2018/05/22	0	0.00	3	61.10	60.80	-3	300	-1.00%
2018/05/11	3	70.43	0	0.00	70.80	3	293	1.02%