虹揚-KY (6573)-兆豐-岡山券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	62	12.90	13.10	-62	63	-96.90%
2023/04/11	0	0.00	1	15.90	16.00	-1	269	-0.37%
2023/03/22	0	0.00	6	15.70	15.65	-6	239	-2.51%
2023/03/21	1	14.75	0	0.00	15.90	1	230	0.43%
2023/03/17	0	0.00	7	15.80	15.55	-7	217	-3.21%
2023/03/16	13	15.67	0	0.00	15.55	13	211	6.14%
2022/12/15	5	14.30	5	13.95	13.80	0	89	0.00%
2022/07/25	0	0.00	3	16.15	16.15	-3	118	-2.53%
2022/06/30	1	15.50	0	0.00	15.50	1	206	0.48%
2022/06/20	1	15.30	0	0.00	15.10	1	253	0.39%
2022/06/17	1	15.80	0	0.00	15.75	1	254	0.39%
2022/06/02	0	0.00	1	17.80	17.50	-1	258	-0.39%
2022/05/30	1	17.70	0	0.00	17.70	1	260	0.38%
2022/05/20	4	18.16	8	17.84	17.70	-4	254	-1.57%
2022/05/19	3	16.65	0	0.00	16.60	3	245	1.22%
2022/04/19	1	17.90	0	0.00	18.00	1	262	0.38%
2022/04/18	0	0.00	1	18.50	17.70	-1	263	-0.38%
2022/04/15	1	18.50	0	0.00	18.65	1	263	0.38%
2022/03/30	1	18.75	12	18.73	18.75	-11	158	-6.95%
2022/03/08	1	16.75	0	0.00	16.85	1	191	0.52%
2022/02/24	1	17.70	0	0.00	17.80	1	706	0.14%
2022/02/14	1	18.65	0	0.00	18.40	1	781	0.13%
2022/01/21	1	18.20	0	0.00	18.20	1	880	0.11%
2022/01/20	1	18.80	0	0.00	18.85	1	882	0.11%
2022/01/19	1	19.40	0	0.00	19.30	1	887	0.11%
2022/01/11	1	19.75	0	0.00	19.70	1	1,000	0.10%
2022/01/07	1	20.45	0	0.00	20.35	1	1,005	0.10%
2022/01/05	1	21.45	0	0.00	21.40	1	1,011	0.10%
2022/01/04	0	0.00	1	21.85	21.60	-1	1,012	-0.10%
2022/01/03	1	21.65	0	0.00	21.90	1	1,010	0.10%
2021/12/24	2	22.30	0	0.00	22.10	2	1,023	0.20%
2021/12/23	1	22.70	0	0.00	22.50	1	1,022	0.10%
2021/12/20	0	0.00	2	22.10	22.05	-2	1,038	-0.19%
2021/12/14	0	0.00	5	22.20	22.25	-5	1,210	-0.41%
2021/12/13	2	22.50	0	0.00	23.25	2	1,219	0.16%
2021/12/01	5	23.10	0	0.00	22.95	5	1,251	0.40%
2021/11/16	3	24.65	3	24.50	23.80	0	1,165	0.00%
2021/10/25	0	0.00	2	24.50	24.40	-2	1,198	-0.17%
2021/10/21	0	0.00	8	24.90	24.90	-8	1,210	-0.66%
2021/10/20	0	0.00	1	22.75	22.65	-1	1,251	-0.08%
2021/10/05	1	18.50	2	19.43	20.10	-1	1,497	-0.07%
2021/09/29	4	20.48	0	0.00	20.60	4	1,819	0.22%
2021/09/28	0	0.00	1	21.40	21.35	-1	1,822	-0.05%
2021/09/27	1	22.50	0	0.00	22.00	1	1,837	0.05%
2021/09/24	7	21.89	0	0.00	23.05	7	1,842	0.38%
2021/09/09	1	22.30	0	0.00	22.90	1	1,653	0.06%
2021/09/01	0	0.00	4	26.80	26.00	-4	1,624	-0.25%
2021/08/31	2	26.95	2	26.55	26.55	0	1,594	0.00%
2021/08/27	0	0.00	2	26.65	26.80	-2	1,509	-0.13%
2021/08/23	0	0.00	2	23.25	23.65	-2	1,264	-0.16%
2021/08/19	1	20.80	0	0.00	20.80	1	1,252	0.08%
2021/08/18	0	0.00	1	23.10	22.85	-1	1,248	-0.08%
2021/08/17	1	21.80	0	0.00	21.80	1	1,242	0.08%
2021/08/05	2	26.85	0	0.00	26.50	2	1,163	0.17%
2021/07/21	3	32.00	0	0.00	31.40	3	954	0.31%
2021/07/08	1	28.50	0	0.00	28.85	1	827	0.12%
2021/07/05	0	0.00	10	23.25	23.25	-10	610	-1.64%
2021/06/15	5	19.70	0	0.00	19.70	5	772	0.65%
2021/05/07	0	0.00	5	20.30	20.20	-5	806	-0.62%
2021/05/05	35	20.03	0	0.00	19.75	35	803	4.36%
2021/05/04	32	20.74	0	0.00	19.60	32	801	3.99%
2021/04/29	10	22.10	0	0.00	21.70	10	787	1.27%
2021/04/27	2	23.70	0	0.00	23.60	2	775	0.26%
2021/04/09	0	0.00	10	20.10	19.90	-10	791	-1.26%
2021/04/08	10	19.10	0	0.00	19.45	10	775	1.29%
2021/03/19	0	0.00	10	20.28	20.90	-10	678	-1.47%
2021/03/18	11	19.94	0	0.00	20.10	11	610	1.80%
2021/03/11	1	19.10	0	0.00	18.50	1	545	0.18%
2021/01/12	1	18.20	0	0.00	17.55	1	326	0.31%
2021/01/08	1	16.90	0	0.00	16.55	1	220	0.45%
2020/08/11	0	0.00	5	16.10	15.85	-5	515	-0.97%
2020/08/10	5	16.35	0	0.00	16.30	5	512	0.98%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	1	17.00	17.10	-1	464	-0.22%
2020/07/17	0	0.00	1	17.65	17.40	-1	435	-0.23%
2020/07/10	1	19.30	1	20.40	19.30	0	402	0.00%
2020/07/07	2	19.60	0	0.00	19.25	2	280	0.71%
2020/07/06	1	18.90	0	0.00	19.00	1	248	0.40%
2020/06/22	1	20.60	0	0.00	19.05	1	176	0.57%
2020/01/17	0	0.00	0.1	24.20	24.20	-0.1	140	-0.07%
2019/12/23	1	25.85	1	26.50	25.30	0	118	0.00%
2019/12/05	0	0.00	1	25.20	23.80	-1	91	-1.10%
2019/11/07	1	23.80	0	0.00	23.20	1	79	1.26%
2019/07/24	0	0.00	1	26.50	26.25	-1	96	-1.04%
2019/07/19	2	28.20	2	27.80	27.30	0	93	0.00%
2019/03/27	0	0.00	1	26.65	26.65	-1	105	-0.95%
2019/03/06	0	0.00	1	24.40	24.10	-1	106	-0.94%
2018/05/04	2	54.80	0	0.00	53.10	2	250	0.80%
2018/02/06	0	0.00	5	58.00	57.00	-5	682	-0.73%
2018/01/11	0	0.00	1	67.50	69.70	-1	1,234	-0.08%
2018/01/03	1	68.10	0	0.00	68.60	1	1,363	0.07%