研揚 (6579)-兆豐-岡山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	127.50	126.00	-1	135	-0.74%
2024/11/26	1	125.00	0	0.00	123.50	1	147	0.68%
2024/11/20	0	0.00	1	119.50	120.50	-1	159	-0.63%
2024/11/13	1	119.00	0	0.00	117.50	1	166	0.60%
2024/10/07	1	148.50	0	0.00	148.50	1	240	0.42%
2024/09/12	0	0.00	1	142.50	142.50	-1	374	-0.27%
2024/09/11	1	141.50	0	0.00	140.50	1	381	0.26%
2024/07/18	0	0.00	1	182.50	182.50	-1	943	-0.11%
2024/07/17	1	191.50	0	0.00	186.00	1	940	0.11%
2024/07/16	0	0.00	1	188.50	189.50	-1	932	-0.11%
2024/07/09	0	0.00	1	180.00	179.50	-1	916	-0.11%
2024/07/08	1	190.00	2	185.50	182.50	-1	913	-0.11%
2024/07/05	1	191.50	1	191.00	188.50	0	910	0.00%
2024/07/04	1	189.00	1	185.50	186.00	0	902	0.00%
2024/07/02	1	182.50	0	0.00	183.00	1	879	0.11%
2024/06/28	1	176.00	1	177.50	177.00	0	855	0.00%
2024/06/27	1	175.00	0	0.00	174.00	1	852	0.12%
2024/06/26	0	0.00	3	177.50	176.00	-3	853	-0.35%
2024/06/25	1	175.00	0	0.00	176.50	1	861	0.12%
2024/06/24	0	0.00	2	178.50	176.50	-2	861	-0.23%
2024/06/21	5	181.30	0	0.00	178.00	5	863	0.58%
2024/06/20	0	0.00	1	187.50	188.00	-1	844	-0.12%
2024/06/18	1	180.00	0	0.00	181.50	1	836	0.12%
2024/06/14	0	0.00	2	181.50	181.00	-2	845	-0.24%
2024/06/13	3	181.33	1	182.00	177.50	2	838	0.24%
2024/06/11	1	171.00	0	0.00	180.50	1	829	0.12%
2024/06/07	1	175.00	0.1	176.00	174.00	0.9	808	0.11%
2024/06/05	1	190.00	0	0.00	190.00	1	749	0.13%
2024/06/04	3.1	194.84	2	198.25	191.50	1.1	705	0.16%
2024/06/03	0	0.00	1	187.00	185.00	-1	599	-0.17%
2024/05/30	2	177.50	0	0.00	175.00	2	510	0.39%
2024/05/29	1	178.50	1	185.50	183.50	0	506	0.00%
2024/05/27	0	0.00	0.2	185.00	185.00	-0.2	540	-0.04%
2024/05/23	1	175.00	0	0.00	177.00	1	589	0.17%
2024/05/22	0.2	180.50	0	0.00	182.00	0.2	626	0.04%
2024/05/21	0	0.00	3	178.00	185.50	-3	603	-0.50%
2024/04/29	1	156.00	0	0.00	154.50	1	586	0.17%
2024/03/26	0	0.00	1	166.00	163.00	-1	725	-0.14%
2024/03/22	1	169.50	0	0.00	165.50	1	717	0.14%
2024/03/21	4	166.75	1	168.50	167.50	3	715	0.42%
2024/03/20	0	0.00	1.2	166.74	167.50	-1.2	706	-0.16%
2024/03/15	0	0.00	1.1	158.69	161.50	-1.1	692	-0.15%
2024/03/08	1	150.00	1	149.00	149.50	0	710	0.00%
2024/03/07	0	154.50	2	155.00	154.00	-2	710	-0.28%
2024/03/06	0	0.00	1	162.50	160.50	-1	713	-0.14%
2024/03/05	0	0.00	1	162.50	163.00	-1	717	-0.14%
2024/03/04	1	163.00	0	0.00	161.00	1	719	0.14%
2024/03/01	1.2	168.74	0	0.00	160.00	1.2	712	0.16%
2024/02/27	0	0.00	1	178.50	168.00	-1	680	-0.15%
2024/02/23	4	171.75	4	174.75	169.00	0	710	0.00%
2024/02/15	1	161.50	0	0.00	159.00	1	652	0.15%
2024/01/25	0	0.00	1	161.00	166.50	-1	650	-0.15%
2024/01/17	1	156.50	0	0.00	153.00	1	618	0.16%
2024/01/09	1	164.00	1	168.00	162.50	0	607	0.00%
2023/12/29	0	0.00	1.1	151.86	148.50	-1.1	534	-0.21%
2023/12/20	0	0.00	2	146.50	147.50	-2	594	-0.34%
2023/12/15	0.1	149.00	0	0.00	147.00	0.1	595	0.02%
2023/12/11	0	0.00	2	144.25	146.00	-2	604	-0.33%
2023/12/08	2	146.25	0	0.00	146.50	2	602	0.33%
2023/12/07	2	149.25	0	0.00	146.50	2	601	0.33%
2023/12/04	2	167.25	0	0.00	162.50	2	601	0.33%
2023/12/01	0	0.00	3	166.17	168.00	-3	599	-0.50%
2023/11/30	1	165.00	0	0.00	160.50	1	585	0.17%
2023/11/28	1	163.00	1	164.00	161.50	0	576	0.00%
2023/11/27	1	163.50	1	165.50	161.00	0	579	0.00%
2023/11/22	3	159.33	5	163.20	163.50	-2	530	-0.38%
2023/11/21	0	0.00	1	155.00	155.00	-1	455	-0.22%
2023/11/17	0	0.00	1	141.00	140.00	-1	447	-0.22%
2023/11/15	0	0.00	1	141.00	140.00	-1	462	-0.22%
2023/11/09	1	138.50	1	140.50	141.00	0	545	0.00%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/11/06	1	139.50	0	0.00	139.50	1	576	0.17%
2023/10/18	1	138.00	0	0.00	136.50	1	815	0.12%
2023/10/16	0	0.00	3	146.50	146.50	-3	985	-0.30%
2023/10/02	1	160.50	0	0.00	155.50	1	1,210	0.08%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,173	-0.09%
2023/09/11	1	151.00	0	0.00	142.50	1	1,223	0.08%
2023/09/04	1	151.50	0	0.00	152.50	1	1,254	0.08%
2023/09/01	1	153.50	0	0.00	152.00	1	1,279	0.08%
2023/08/29	0	0.00	8	156.25	158.50	-8	1,417	-0.56%
2023/08/24	0	0.00	1	174.50	168.00	-1	1,550	-0.06%
2023/08/11	0	0.00	12	165.67	165.50	-12	1,469	-0.82%
2023/07/31	5	224.80	0	0.00	211.00	5	1,274	0.39%
2023/07/28	4	227.25	7	234.29	234.00	-3	1,252	-0.24%
2023/07/27	0	0.00	1	206.00	218.00	-1	1,231	-0.08%
2023/07/26	24	202.38	0	0.00	199.50	24	1,213	1.98%
2023/07/25	2	193.50	13	186.31	202.00	-11	1,193	-0.92%
2023/07/24	0	0.00	1	186.50	184.00	-1	1,173	-0.09%
2023/07/20	2	192.25	0	0.00	190.00	2	1,141	0.18%
2023/07/19	0	0.00	1	181.00	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/14	7	157.57	7	151.29	161.50	0	881	0.00%
2023/07/13	7	147.50	2	142.50	147.50	5	798	0.63%
2023/07/12	0	0.00	1	134.00	134.50	-1	738	-0.14%
2023/07/11	0	0.00	1	125.50	130.00	-1	716	-0.14%
2023/07/05	1	123.00	0	0.00	124.00	1	686	0.15%
2023/07/03	1	124.00	0	0.00	124.50	1	682	0.15%
2023/06/21	6	131.92	2	133.00	129.00	4	668	0.60%
2023/06/19	1	128.00	1	129.00	128.00	0	657	0.00%
2023/06/15	2	135.25	1	137.50	134.00	1	630	0.16%
2023/06/14	1	131.00	0	0.00	132.00	1	608	0.16%
2023/06/09	2	134.75	4	134.38	135.50	-2	567	-0.35%
2023/06/08	1	131.00	1	133.00	131.50	0	550	0.00%
2023/06/06	1	133.00	0	0.00	133.00	1	508	0.20%
2023/06/05	0	0.00	4	141.50	137.00	-4	493	-0.81%
2023/06/02	4	141.50	0	0.00	137.50	4	451	0.89%
2023/06/01	2	132.50	1	132.00	134.50	1	353	0.28%
2023/05/30	0	0.00	2	117.50	117.00	-2	221	-0.90%
2023/05/26	1	111.00	0	0.00	110.00	1	199	0.50%
2023/05/24	0	0.00	1	114.00	111.50	-1	191	-0.52%
2023/05/23	1	110.00	0	111.00	109.50	1	175	0.55%
2023/05/17	0	98.50	1	98.40	98.40	-1	145	-0.66%
2023/04/27	1	89.20	0	0.00	90.00	1	134	0.74%
2023/03/27	1	96.60	0	0.00	96.90	1	115	0.86%
2023/03/24	1	97.20	0	0.00	96.80	1	115	0.87%
2023/03/23	0	0.00	1	96.00	99.40	-1	110	-0.90%
2023/02/22	0	0.00	1	95.80	95.70	-1	105	-0.95%
2022/12/14	0	0.00	1	88.50	89.00	-1	96	-1.03%
2022/12/09	1	86.80	0	0.00	85.70	1	90	1.10%
2022/12/08	0	0.00	1	88.10	87.50	-1	88	-1.13%
2022/12/07	2	86.60	0	0.00	85.50	2	84	2.36%
2022/10/05	1	74.50	0	0.00	74.30	1	109	0.92%
2022/08/08	1	93.80	0	0.00	92.00	1	81	1.22%
2022/06/24	0	0.00	1	77.60	77.40	-1	89	-1.11%
2022/05/05	0	0.00	5	86.66	83.50	-5	83	-5.97%
2022/04/28	0	0.00	1	84.50	85.40	-1	65	-1.52%
2022/04/11	0	0.00	3	80.23	80.40	-3	59	-5.02%
2022/04/06	2	81.45	1	81.20	81.30	1	50	1.99%
2022/04/01	1	79.50	0	0.00	80.50	1	48	2.08%
2022/03/31	0	0.00	1	75.90	77.30	-1	45	-2.22%
2022/03/25	1	74.90	0	0.00	74.00	1	40	2.50%
2022/03/10	0	0.00	5	71.50	71.50	-5	35	-14.04%
2022/03/08	0	0.00	20	70.21	69.90	-20	34	-57.80%
2022/01/10	28	74.45	0	0.00	73.10	28	22	124.44%
2021/07/09	0	0.00	1	68.80	68.50	-1	31	-3.20%
2021/06/24	1	68.10	0	0.00	67.90	1	32	3.04%
2021/03/19	0	0.00	2	69.20	68.90	-2	33	-6.01%
2021/03/11	0	0.00	5	69.52	69.70	-5	35	-14.23%
2021/03/09	2	68.20	0	0.00	68.50	2	35	5.58%
2021/03/08	0	0.00	2	68.55	68.80	-2	36	-5.50%
2021/03/04	1	69.00	0	0.00	69.80	1	38	2.61%
2021/02/26	5	70.10	0	0.00	69.90	5	44	11.29%
2021/02/25	0	0.00	4	70.80	70.60	-4	43	-9.28%
2021/01/12	1	73.10	0	0.00	70.70	1	37	2.69%
2020/11/19	0	0.00	5	68.16	69.30	-5	23	-21.29%
2020/10/16	5	70.10	0	0.00	70.20	5	29	16.95%
2020/07/17	1	73.40	0	0.00	72.00	1	66	1.51%
2020/07/16	1	74.00	0	0.00	74.20	1	65	1.52%
2020/07/06	0	0.00	1	74.70	73.80	-1	57	-1.73%
2020/05/04	1	63.30	0	0.00	63.70	1	39	2.53%
2020/04/29	0	0.00	10	63.20	63.80	-10	39	-25.08%
2020/04/28	3	63.20	0	0.00	63.00	3	39	7.65%
2020/04/24	7	62.00	3	62.03	62.00	4	40	9.85%
2020/04/22	3	61.50	0	0.00	61.50	3	40	7.41%
2020/03/02	0	0.00	1	70.20	70.00	-1	24	-4.09%
2020/02/14	1	70.90	0	0.00	70.60	1	25	3.94%
2020/02/12	2	70.50	0	0.00	70.80	2	26	7.60%
2020/01/16	0	0.00	4	72.33	72.50	-4	27	-14.48%
2019/08/01	1	83.20	0	0.00	83.50	1	70	1.42%
2019/07/08	1	82.00	0	0.00	82.00	1	84	1.18%
2019/07/04	1	83.50	0	0.00	83.00	1	87	1.15%
2019/07/02	1	81.20	0	0.00	81.50	1	82	1.21%
2019/07/01	0	0.00	2	85.00	85.00	-2	80	-2.49%
2019/05/08	1	80.30	0	0.00	81.50	1	61	1.64%
2019/01/28	1	74.90	0	0.00	74.80	1	44	2.23%
2018/05/28	0	0.00	10	89.50	91.00	-10	115	-8.66%
2018/05/24	0	0.00	1	89.20	89.20	-1	110	-0.90%
2018/05/18	1	94.20	0	0.00	94.20	1	89	1.11%
2018/05/17	10	86.40	0	0.00	88.40	10	71	14.05%