動力-KY (6591)-兆豐-岡山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	54.10	54.00	-1	1,122	-0.09%
2024/04/22	0	0.00	2	53.05	53.10	-2	1,115	-0.18%
2024/03/25	1	61.30	0	0.00	61.20	1	993	0.10%
2024/03/20	0.2	61.80	0	0.00	61.00	0.2	966	0.03%
2024/03/19	0	0.00	2	62.15	62.40	-2	952	-0.21%
2024/03/18	0	0.00	4	62.58	62.80	-4	927	-0.43%
2024/03/15	2	61.60	0	0.00	59.40	2	902	0.22%
2024/03/14	1	58.70	0	0.00	59.70	1	890	0.11%
2024/03/13	2	61.70	2	64.40	60.90	0	872	0.00%
2024/03/11	1	60.60	0	0.00	60.00	1	807	0.12%
2024/03/08	3	64.73	1	63.30	63.40	2	775	0.26%
2024/03/07	11	72.17	0	0.00	68.70	11	712	1.54%
2024/03/06	2	66.95	1	70.10	69.00	1	552	0.18%
2024/03/05	2	62.70	1	64.40	64.90	1	413	0.24%
2023/12/14	0	51.00	0	0.00	49.45	0	158	0.00%
2023/11/20	0	51.30	0	0.00	51.00	0	182	0.00%
2023/10/12	0	54.70	0	0.00	54.80	0	534	0.00%
2023/10/06	0	52.30	0	0.00	52.90	0	533	0.00%
2023/09/04	0	52.90	0	0.00	52.50	0	622	0.00%
2023/08/23	0	52.50	0	0.00	51.80	0	657	0.00%
2023/07/25	0	0.00	6	59.40	56.40	-6	561	-1.07%
2023/07/24	6	59.70	4	59.65	59.70	2	486	0.41%
2023/07/17	0	0.00	2	48.90	49.95	-2	329	-0.61%
2023/07/10	0	0.00	3	47.40	47.00	-3	330	-0.91%
2023/07/06	2	50.60	0	0.00	49.85	2	323	0.62%
2023/07/05	2	51.85	5	51.66	51.30	-3	320	-0.94%
2023/07/04	1	53.00	1	52.00	52.80	0	323	0.00%
2023/07/03	1	51.90	2	51.75	51.90	-1	331	-0.30%
2023/06/29	1	53.50	0	0.00	53.40	1	325	0.31%
2023/06/27	2	54.10	0	0.00	53.90	2	330	0.61%
2023/06/21	0	0.00	1	55.30	55.00	-1	331	-0.30%
2023/06/19	1	56.70	0	0.00	56.10	1	339	0.29%
2023/06/16	2	55.40	0	0.00	55.60	2	326	0.61%
2023/06/14	0	0.00	1	56.50	55.20	-1	324	-0.31%
2023/04/24	2	51.10	0	0.00	51.10	2	247	0.81%
2023/04/14	1	52.70	0	0.00	52.70	1	230	0.43%
2023/04/06	2	54.30	0	0.00	54.00	2	197	1.01%
2023/03/22	0	48.70	0	0.00	50.00	0	146	0.00%
2023/03/13	0	0.00	8	45.16	45.45	-8	117	-6.82%
2023/02/17	4	44.65	0	0.00	44.65	4	113	3.53%
2023/02/16	3	44.65	0	0.00	44.55	3	115	2.59%
2023/02/15	2	44.15	0	0.00	43.70	2	115	1.74%
2022/12/19	1	44.35	0	0.00	44.55	1	117	0.85%
2022/11/22	0	0.00	1	41.85	41.85	-1	120	-0.83%
2022/11/21	1	41.50	0	0.00	41.50	1	122	0.81%
2022/08/16	0	0.00	1	47.95	47.05	-1	242	-0.41%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/07/01	0	0.00	1	49.00	48.10	-1	426	-0.23%
2022/04/29	1	66.50	0	0.00	66.00	1	466	0.21%
2022/03/17	1	60.10	1	59.90	59.80	0	353	0.00%
2022/01/13	0	0.00	1	58.50	58.10	-1	273	-0.37%
2022/01/10	1	61.10	0	0.00	60.00	1	266	0.37%
2021/07/29	0	0.00	1	60.50	60.40	-1	555	-0.18%
2021/07/26	1	62.50	0	0.00	62.10	1	585	0.17%
2021/06/23	0	0.00	10	66.00	67.00	-10	919	-1.09%
2021/06/18	11	71.43	1	71.70	71.70	10	990	1.01%
2021/05/18	1	59.60	2	59.40	61.20	-1	1,139	-0.09%
2021/05/17	1	56.00	0	0.00	56.20	1	1,149	0.09%
2021/05/14	0	0.00	1	64.60	61.50	-1	1,145	-0.09%
2021/05/13	2	62.45	1	62.90	62.70	1	1,136	0.09%
2021/04/09	1	73.00	2	73.65	71.50	-1	882	-0.11%
2021/04/08	1	69.90	0	0.00	69.00	1	835	0.12%
2021/04/07	0	0.00	1	69.00	69.00	-1	821	-0.12%
2021/03/31	1	67.60	0	0.00	67.20	1	792	0.13%
2021/02/25	0	0.00	1	66.30	67.40	-1	1,400	-0.07%
2021/02/22	0	0.00	1	63.70	64.10	-1	1,531	-0.07%
2021/02/18	1	62.50	0	0.00	61.50	1	1,582	0.06%
2021/01/14	2	63.75	1	63.80	64.30	1	1,588	0.06%
2021/01/04	1	63.70	1	64.60	64.90	0	1,549	0.00%
2020/12/24	0	0.00	1	62.30	62.50	-1	1,545	-0.06%
2020/12/23	1	61.30	0	0.00	61.20	1	1,546	0.06%
2020/12/14	1	64.30	1	65.60	64.80	0	1,563	0.00%
2020/12/09	1	79.50	1	78.70	77.70	0	1,468	0.00%
2020/12/08	2	80.05	2	78.50	78.30	0	1,444	0.00%
2020/12/04	0	0.00	2	79.60	78.90	-2	1,368	-0.15%
2020/12/03	3	77.13	1	76.90	78.90	2	1,328	0.15%
2020/12/02	1	69.60	1	71.00	74.50	0	1,154	0.00%
2020/12/01	1	68.10	1	67.30	67.80	0	1,064	0.00%
2020/11/19	2	63.75	9	62.78	64.50	-7	1,640	-0.43%
2020/11/18	1	58.10	2	59.60	60.60	-1	1,674	-0.06%
2020/11/17	2	56.20	0	0.00	55.90	2	1,675	0.12%
2020/11/13	1	57.00	1	58.00	57.30	0	1,886	0.00%
2020/11/12	6	57.68	1	57.80	56.70	5	1,886	0.26%
2020/11/11	1	57.50	1	58.00	57.50	0	1,876	0.00%
2020/10/22	1	57.20	0	0.00	56.10	1	2,090	0.05%
2020/10/05	0	0.00	2	55.40	54.80	-2	2,781	-0.07%
2020/09/18	0	0.00	1	60.50	60.40	-1	2,886	-0.03%
2020/09/14	3	60.40	2	60.40	60.70	1	2,861	0.03%
2020/09/10	1	61.10	2	61.35	59.40	-1	2,831	-0.04%
2020/09/09	1	60.70	0	0.00	60.40	1	2,822	0.04%
2020/09/04	0	0.00	2	63.80	65.20	-2	2,769	-0.07%
2020/09/03	2	66.40	3	66.17	65.10	-1	2,758	-0.04%
2020/09/02	1	65.90	2	65.30	65.50	-1	2,737	-0.04%
2020/09/01	2	66.50	0	0.00	64.60	2	2,717	0.07%
2020/08/31	3	72.13	1	72.20	70.30	2	2,650	0.08%
2020/08/28	7	71.37	8	71.78	71.00	-1	2,564	-0.04%
2020/08/26	3	73.50	4	72.58	72.10	-1	2,414	-0.04%
2020/08/25	5	72.28	3	71.73	72.00	2	2,273	0.09%
2020/08/24	2	65.20	8	67.05	67.90	-6	1,934	-0.31%
2020/08/21	1	63.00	1	63.10	61.80	0	1,813	0.00%
2020/08/20	4	64.23	1	63.20	58.60	3	1,770	0.17%
2020/08/19	0	0.00	3	64.20	65.10	-3	1,657	-0.18%
2020/08/14	1	61.60	1	61.20	61.20	0	1,568	0.00%
2020/08/13	1	60.60	0	0.00	58.80	1	1,560	0.06%
2020/08/06	2	61.40	0	0.00	61.40	2	1,514	0.13%
2020/07/24	1	60.00	0	0.00	58.70	1	1,401	0.07%
2020/07/21	0	0.00	2	61.80	64.30	-2	1,333	-0.15%
2020/07/20	1.1	61.15	0	0.00	60.80	1.1	1,295	0.09%
2020/07/17	1	66.80	2	67.70	62.80	-1	1,247	-0.08%
2020/07/16	1	66.50	0	0.00	67.80	1	1,102	0.09%
2020/07/15	1.2	62.66	1	65.50	61.70	0.2	952	0.03%
2020/07/14	0.3	60.30	0	0.00	60.20	0.3	885	0.03%
2020/07/13	0.4	60.40	1	59.80	60.50	-0.7	869	-0.07%
2020/07/10	3	61.97	1	62.30	61.70	2	842	0.24%
2020/07/09	0	0.00	2	56.15	57.00	-2	758	-0.26%
2020/07/08	1	53.60	0	0.00	53.20	1	671	0.15%
2020/06/05	1	51.30	0	0.00	50.50	1	645	0.15%
2020/06/04	0	0.00	2	48.90	49.35	-2	620	-0.32%
2020/06/03	1	48.85	0	0.00	48.60	1	621	0.16%
2020/06/02	1	48.45	0	0.00	48.30	1	622	0.16%
2020/05/27	0	0.00	1	50.60	48.25	-1	618	-0.16%
2020/05/26	1	49.25	0	0.00	48.45	1	602	0.17%
2020/05/25	0	0.00	2	48.50	48.60	-2	599	-0.33%
2020/05/19	1	47.15	0	0.00	48.00	1	561	0.18%
2020/05/04	2	46.53	1	46.50	45.75	1	537	0.19%
2020/04/29	0	0.00	1	42.65	42.35	-1	513	-0.19%
2020/04/28	1	41.75	1	42.10	41.90	0	535	0.00%
2020/04/21	0	0.00	1	38.15	38.25	-1	565	-0.18%
2020/04/20	1	40.10	0	0.00	39.85	1	588	0.17%
2020/04/17	1	40.65	0	0.00	39.25	1	594	0.17%
2020/04/16	1	39.90	2	40.25	40.35	-1	615	-0.16%
2020/04/14	1	39.55	0	0.00	39.20	1	620	0.16%
2020/02/03	7	46.60	7	47.80	47.60	0	1,458	0.00%
2020/01/17	0	0.00	3	60.00	60.00	-3	1,416	-0.21%
2020/01/16	1	61.30	1	60.60	60.70	0	1,409	0.00%
2020/01/14	1	60.40	0	0.00	60.60	1	1,382	0.07%
2020/01/13	3	59.00	1	59.00	59.00	2	1,366	0.15%
2020/01/10	1	58.90	1	60.70	58.60	0	1,375	0.00%
2020/01/06	0	0.00	21	59.20	59.00	-21	1,350	-1.56%
2020/01/03	0	0.00	2	59.40	59.20	-2	1,335	-0.15%
2020/01/02	1	63.90	0	0.00	62.00	1	1,311	0.08%
2019/12/31	20	58.90	1	61.50	61.20	19	1,268	1.50%
2019/12/27	5	59.54	3	59.40	59.60	2	1,213	0.16%
2019/12/26	1	57.70	3	59.33	59.70	-2	1,145	-0.17%
2019/12/23	1	54.50	0	0.00	55.00	1	1,077	0.09%
2019/12/20	2	53.70	0	0.00	52.60	2	1,052	0.19%
2019/12/04	5	56.22	11	56.17	54.20	-6	897	-0.67%
2019/12/03	2	51.40	1	54.20	55.50	1	775	0.13%
2019/12/02	3	49.27	0	0.00	50.50	3	670	0.45%
2019/10/23	0	0.00	1	47.70	47.35	-1	565	-0.18%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/21	1	48.50	0	0.00	47.55	1	652	0.15%
2019/10/18	1	49.55	0	0.00	48.40	1	640	0.16%
2019/10/01	1	47.80	0	0.00	47.60	1	546	0.18%
2019/09/27	1	46.75	0	0.00	46.15	1	515	0.19%
2019/08/05	0	0.00	10	41.40	40.75	-10	398	-2.51%
2019/08/02	0	0.00	6	43.35	42.90	-6	397	-1.51%
2019/07/26	3	48.10	1	48.35	48.70	2	383	0.52%
2019/07/25	0	0.00	1	47.90	47.70	-1	371	-0.27%
2019/07/24	15	47.02	1	47.90	48.50	14	353	3.96%
2019/07/16	0	0.00	3	43.20	43.00	-3	313	-0.96%
2019/07/09	3	41.70	0	0.00	41.00	3	486	0.62%
2019/07/08	0	0.00	3	43.35	43.05	-3	506	-0.59%
2019/04/19	4	54.50	4	55.80	54.10	0	466	0.00%
2019/04/18	8	54.00	6	55.70	53.80	2	447	0.45%
2019/04/17	4	53.83	2	55.20	53.80	2	412	0.48%
2019/04/16	1	55.20	2	55.10	53.30	-1	383	-0.26%
2019/04/15	1	52.40	0	0.00	53.20	1	326	0.31%
2019/04/11	0	0.00	1	46.30	47.50	-1	264	-0.38%
2019/04/10	1	44.30	0	0.00	45.55	1	233	0.43%
2019/04/01	0	0.00	1	42.50	42.40	-1	214	-0.47%
2019/02/26	1	45.90	0	0.00	43.00	1	172	0.58%
2018/08/16	0	0.00	10	67.00	66.70	-10	130	-7.66%
2018/04/13	0	0.00	1	98.70	94.00	-1	639	-0.16%
2018/04/12	3	102.33	0	0.00	100.50	3	667	0.45%
2018/02/26	10	113.00	0	0.00	112.50	10	777	1.29%
2018/01/23	1	123.50	0	0.00	125.50	1	576	0.17%
2018/01/11	0	0.00	1	109.50	115.50	-1	380	-0.26%
2018/01/10	1	111.00	0	0.00	113.00	1	362	0.28%
2018/01/09	0	0.00	1	107.50	116.50	-1	347	-0.29%
2018/01/08	1	109.50	0	0.00	111.00	1	320	0.31%