91APP*-KY (6741)-兆豐-岡山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.1
漲跌
▲1.5
漲幅
+1.75%
成交量
196張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	87.50	87.10	-4	294	-1.36%
2024/11/20	4	86.00	0	0.00	85.60	4	292	1.37%
2024/10/25	5	99.58	5	97.00	97.20	0	250	0.00%
2024/08/02	0	0.00	0.2	88.70	90.00	-0.2	348	-0.05%
2024/06/12	0	0.00	4	96.00	94.10	-4	376	-1.06%
2024/06/11	4	97.70	0	0.00	95.90	4	373	1.07%
2024/06/05	0.1	97.00	0	0.00	97.00	0.1	359	0.01%
2024/05/20	0	0.00	1	95.80	95.90	-1	365	-0.27%
2024/05/17	0	0.00	0.1	94.40	96.40	-0.1	365	-0.03%
2024/05/16	1.3	92.46	0	0.00	94.40	1.3	360	0.35%
2024/05/14	0	0.00	4	88.00	87.00	-4	339	-1.18%
2024/02/27	0	0.00	1	99.70	100.00	-1	502	-0.20%
2024/02/26	0	0.00	1	100.50	101.00	-1	505	-0.20%
2024/02/22	1	99.30	0	0.00	99.40	1	526	0.19%
2024/02/16	0	0.00	1	96.40	98.20	-1	575	-0.17%
2024/02/05	1	93.80	0	0.00	95.60	1	568	0.18%
2024/01/29	0	0.00	1	99.40	99.40	-1	553	-0.18%
2024/01/24	0	0.00	1	100.50	100.50	-1	557	-0.18%
2024/01/17	1	98.30	0	0.00	96.00	1	553	0.18%
2024/01/02	0	0.00	1	107.50	106.00	-1	550	-0.18%
2023/12/29	2	105.00	0	0.00	105.00	2	551	0.36%
2023/12/18	4	110.75	0	0.00	109.50	4	548	0.73%
2023/12/14	0	0.00	3	110.00	113.00	-3	537	-0.56%
2023/12/12	3	108.83	0	0.00	107.00	3	509	0.59%
2023/12/01	2	113.50	2	112.50	112.50	0	501	0.00%
2023/11/28	0	0.00	5	109.00	109.00	-5	483	-1.03%
2023/11/21	3	112.00	8	110.31	110.00	-5	463	-1.08%
2023/11/20	0	0.00	2	105.00	112.00	-2	459	-0.44%
2023/11/17	2	103.50	0	0.00	105.00	2	429	0.47%
2023/11/15	0	0.00	5	100.54	101.50	-5	420	-1.19%
2023/11/14	1	98.10	1	98.90	98.50	0	431	0.00%
2023/11/13	2	99.20	0	0.00	98.10	2	440	0.45%
2023/11/09	0	0.00	2	101.00	100.00	-2	457	-0.44%
2023/11/08	2	102.00	0	0.00	101.00	2	476	0.42%
2023/11/03	0	0.00	2	97.10	97.90	-2	504	-0.40%
2023/11/02	2	95.50	1	96.20	97.00	1	510	0.20%
2023/10/26	1	95.10	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	2	95.90	96.70	-2	556	-0.36%
2023/10/24	2	90.10	0	0.00	92.30	2	560	0.36%
2023/10/18	2	94.90	0	0.00	91.00	2	633	0.32%
2023/10/16	1	95.30	0	0.00	95.00	1	681	0.15%
2023/10/13	0	0.00	2	98.20	97.70	-2	721	-0.28%
2023/10/12	2	99.50	0	0.00	98.90	2	736	0.27%
2023/10/02	0	0.00	1	99.80	100.50	-1	844	-0.12%
2023/09/28	1	100.50	0	0.00	98.30	1	870	0.11%
2023/09/26	2	98.00	0	0.00	98.00	2	942	0.21%
2023/09/14	2	105.50	0	0.00	104.50	2	1,245	0.16%
2023/09/13	7	106.86	2	104.50	104.50	5	1,277	0.39%
2023/09/06	0	0.00	2	103.50	103.00	-2	1,326	-0.15%
2023/09/05	2	105.00	0	0.00	104.50	2	1,325	0.15%
2023/09/01	0	0.00	2	104.25	104.00	-2	1,336	-0.15%
2023/08/31	6	105.92	4	106.50	105.00	2	1,347	0.15%
2023/08/28	0	0.00	2	101.00	101.00	-2	1,407	-0.14%
2023/08/25	2	102.75	0	0.00	102.00	2	1,421	0.14%
2023/08/24	1	104.50	0	0.00	101.50	1	1,431	0.07%
2023/08/23	0	0.00	2	101.50	101.00	-2	1,444	-0.14%
2023/08/18	0	0.00	2	97.50	100.50	-2	1,527	-0.13%
2023/08/17	2	95.50	0	0.00	98.80	2	1,578	0.13%
2023/07/28	1	115.00	1	115.50	113.00	0	2,422	0.00%
2023/07/19	0	0.00	10	118.20	116.00	-10	3,695	-0.27%
2023/07/13	2	127.00	0	0.00	127.00	2	3,897	0.05%
2023/07/12	0	0.00	1	134.50	131.00	-1	3,917	-0.03%
2023/07/11	0	0.00	1	135.50	135.50	-1	3,911	-0.03%
2023/07/10	1	137.00	2	136.75	136.00	-1	3,906	-0.03%
2023/07/07	2	137.25	2	137.00	135.00	0	3,898	0.00%
2023/07/06	0	0.00	1	138.50	140.00	-1	3,867	-0.03%
2023/07/05	2	140.75	1	138.50	139.50	1	3,841	0.03%
2023/07/04	1	137.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	139.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	2	142.25	1	142.00	142.50	1	3,738	0.03%
2023/06/29	1	136.00	4	138.25	141.50	-3	3,692	-0.08%
2023/06/27	2	133.00	0	0.00	134.00	2	3,566	0.06%
2023/06/20	5	128.50	1	127.50	131.00	4	3,553	0.11%
2023/06/19	1	132.00	2	127.50	128.00	-1	3,548	-0.03%
2023/06/16	0	0.00	1	125.50	123.50	-1	3,530	-0.03%
2023/06/13	0	0.00	3	127.00	127.00	-3	3,533	-0.08%
2023/06/09	0	0.00	2	132.50	133.50	-2	3,542	-0.06%
2023/06/08	2	131.00	0	0.00	130.00	2	3,593	0.06%
2023/06/05	0	0.00	1	134.50	135.00	-1	3,719	-0.03%
2023/06/02	3	133.83	0	0.00	135.00	3	3,718	0.08%
2023/05/29	0	0.00	1	133.50	134.00	-1	3,793	-0.03%
2023/05/26	2	132.75	1	130.50	130.50	1	3,794	0.03%
2023/05/25	0	0.00	1	137.00	134.00	-1	3,824	-0.03%
2023/05/24	1	134.00	1	139.00	134.50	0	3,847	0.00%
2023/05/23	8	143.38	2	142.00	141.00	6	3,845	0.16%
2023/05/22	1	136.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	141.00	0	0.00	134.50	1	4,015	0.02%
2023/05/17	0	0.00	3	146.83	144.50	-3	3,922	-0.08%
2023/05/11	11	151.91	4	153.63	146.00	7	3,853	0.18%
2023/05/10	1	153.50	2	151.75	152.00	-1	3,777	-0.03%
2023/05/09	5	152.30	2	154.25	151.50	3	3,712	0.08%
2023/05/08	3	153.67	2	157.00	156.00	1	3,631	0.03%
2023/05/05	1	156.00	0	0.00	152.00	1	3,567	0.03%
2023/05/04	0	0.00	1	149.00	151.00	-1	3,418	-0.03%
2023/05/03	2	154.25	8	158.56	151.00	-6	3,328	-0.18%
2023/05/02	4	151.38	4	149.88	148.50	0	3,138	0.00%
2023/04/28	2	137.75	0	0.00	145.50	2	2,721	0.07%
2023/04/27	3	126.33	4	129.88	132.50	-1	2,412	-0.04%
2023/04/25	0	0.00	1	123.00	120.50	-1	2,280	-0.04%
2023/04/24	1	121.00	0	0.00	121.00	1	2,275	0.04%
2023/04/18	4	121.63	4	122.13	120.50	0	2,243	0.00%
2023/04/17	4	116.13	6	117.33	116.00	-2	2,244	-0.09%
2023/04/14	4	113.38	2	114.50	112.00	2	2,331	0.09%
2023/04/13	2	112.50	0	0.00	110.00	2	2,363	0.08%
2023/04/12	0	0.00	6	112.00	113.00	-6	2,414	-0.25%
2023/04/10	2	111.00	0	0.00	110.50	2	2,509	0.08%
2023/04/07	2	109.25	0	0.00	109.50	2	2,565	0.08%
2023/03/29	1	111.00	7	111.93	110.00	-6	2,966	-0.20%
2023/03/28	0	0.00	1	112.50	111.00	-1	3,095	-0.03%
2023/03/24	9	117.89	0	0.00	116.50	9	3,146	0.29%
2023/03/23	2	120.25	2	122.25	121.00	0	3,151	0.00%
2023/03/22	1	121.00	7	122.57	120.00	-6	3,150	-0.19%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/16	1	117.50	1	116.50	116.50	0	3,234	0.00%
2023/03/09	0	0.00	3	129.00	127.50	-3	3,164	-0.09%
2023/03/02	3	131.83	0	0.00	127.50	3	2,994	0.10%
2023/03/01	3	130.00	0	0.00	129.50	3	2,915	0.10%
2023/02/23	0	0.00	3	128.17	128.00	-3	2,868	-0.10%
2023/02/21	3	127.17	2	126.00	127.00	1	2,766	0.04%
2023/02/20	3	128.33	1	129.00	125.50	2	2,719	0.07%
2023/02/17	3	127.50	3	123.00	127.50	0	2,561	0.00%
2023/02/10	1	111.50	0	0.00	117.00	1	2,374	0.04%
2023/02/09	3	115.50	0	0.00	116.00	3	2,334	0.13%
2023/02/03	0	0.00	7	107.50	107.00	-7	2,246	-0.31%
2023/01/31	1	107.50	1	107.00	110.00	0	2,196	0.00%
2023/01/17	5	116.90	0	0.00	114.00	5	2,138	0.23%
2023/01/16	1	116.50	1	117.00	115.50	0	2,082	0.00%
2023/01/11	0	0.00	1	115.50	116.50	-1	1,903	-0.05%
2023/01/10	7	113.93	3	114.00	113.00	4	1,843	0.22%
2023/01/09	9	111.72	0	0.00	112.00	9	1,766	0.51%
2023/01/05	4	119.50	16	118.63	116.00	-12	1,681	-0.71%
2022/12/28	1	114.00	1	109.00	109.00	0	1,273	0.00%
2022/12/27	7	108.79	0	0.00	112.00	7	1,208	0.58%
2022/12/26	5	107.50	1	104.50	105.50	4	1,147	0.35%
2022/12/22	4	113.75	3	111.00	120.50	1	984	0.10%
2022/12/20	2	107.00	3	108.67	101.00	-1	723	-0.14%
2022/12/16	1	99.20	0	0.00	93.40	1	552	0.18%
2022/12/08	2	102.00	2	105.25	102.00	0	376	0.00%
2022/12/05	0	0.00	1	101.50	102.00	-1	277	-0.36%
2022/07/06	0	0.00	1	120.50	111.00	-1	205	-0.49%
2022/06/02	0	0.00	6	140.67	142.50	-6	267	-2.24%
2022/04/11	0	0.00	3	154.50	153.50	-3	412	-0.73%
2022/03/30	0	0.00	2	171.25	164.00	-2	414	-0.48%
2022/03/29	1	168.00	0	0.00	168.00	1	402	0.25%
2022/03/23	1	167.00	0	0.00	164.00	1	423	0.24%
2022/03/15	0	0.00	1	171.00	155.50	-1	428	-0.23%
2022/03/14	1	157.50	0	0.00	166.50	1	411	0.24%
2022/03/04	0.1	194.00	1	194.00	188.00	-0.9	429	-0.21%
2022/03/03	1	187.50	0	0.00	199.50	1	428	0.23%
2022/02/25	0.1	180.00	0	0.00	181.50	0.1	465	0.02%
2022/02/24	3	173.83	3	177.00	177.00	0	469	0.00%
2022/02/22	0	0.00	3	181.50	180.00	-3	478	-0.63%
2022/02/16	0	0.00	1	207.00	208.00	-1	525	-0.19%
2022/02/15	1	204.00	0	0.00	203.50	1	534	0.19%
2022/01/26	0.1	241.00	0	0.00	240.00	0.1	545	0.02%
2021/12/28	1	266.00	1	262.00	262.00	0	658	0.00%
2021/12/27	1.1	269.91	0	0.00	262.00	1.1	663	0.17%
2021/12/20	3	282.17	0	0.00	281.00	3	669	0.45%
2021/12/17	1	282.00	0	0.00	285.50	1	693	0.14%
2021/12/09	0.1	285.00	0	0.00	284.50	0.1	702	0.01%
2021/12/02	0.1	290.00	0	0.00	286.50	0.1	733	0.01%
2021/11/26	1	322.00	2	322.50	313.50	-1	698	-0.14%
2021/11/25	1	301.50	0	0.00	301.00	1	665	0.15%
2021/11/16	1	312.00	0	0.00	292.50	1	643	0.16%
2021/11/15	6	287.67	5	299.40	299.50	1	629	0.16%
2021/10/29	0	0.00	0	270.00	267.00	0	738	0.00%
2021/10/27	0	0.00	1	282.00	270.50	-1	746	-0.13%
2021/10/26	1	269.00	0	0.00	267.00	1	746	0.13%
2021/10/22	1	271.00	2	272.25	271.50	-1	822	-0.12%
2021/10/21	2	271.50	1	268.00	266.00	1	857	0.12%
2021/10/20	1	280.00	1	270.00	277.00	0	870	0.00%
2021/10/18	0	0.00	1	256.00	252.00	-1	873	-0.11%
2021/10/15	1	254.50	0	0.00	249.50	1	893	0.11%
2021/09/24	0	0.00	1	236.50	216.50	-1	1,203	-0.08%
2021/09/15	4	219.88	4	224.13	230.50	0	1,271	0.00%
2021/09/14	2	240.00	1	233.00	231.00	1	1,282	0.08%
2021/09/06	1	254.50	1	237.00	232.00	0	1,317	0.00%
2021/08/17	1	274.00	2	259.00	257.50	-1	1,492	-0.07%
2021/08/06	1	330.50	0	0.00	330.50	1	1,547	0.06%
2021/08/04	0	0.00	1	357.00	350.50	-1	1,563	-0.06%