• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股▼2.53%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/286159.002156.00156.0041,7360.23%
2025/03/270159.000158.00156.0001,4950.00%
2025/03/2670167.780160.50168.00701,3725.10%
2025/03/254169.634163.63163.0001,2650.00%
2025/03/2400.002165.00165.00-2968-0.21%
2025/03/215156.403157.17150.0028970.22%
2025/03/2000.001149.50149.00-1811-0.12%
2025/03/192146.001146.50151.5017600.13%
2025/03/171126.502127.25129.50-1588-0.17%
2025/03/1200.001118.50117.00-1593-0.17%
2025/03/112115.0000.00117.0025960.34%
2025/03/0700.000126.00125.5005860.00%
2025/02/2400.002133.00133.00-2579-0.35%
2025/02/1300.000130.50129.0005720.00%
2025/02/1200.002133.00132.00-2569-0.35%
2025/02/112132.0000.00133.0025660.35%
2025/02/101129.5000.00129.5015670.18%
2025/02/0600.000131.50131.5005620.00%
2025/01/171127.501126.50127.0005640.00%
2025/01/140124.5000.00124.5006160.00%
2025/01/092130.922128.00126.5009000.00%
2025/01/0800.004129.00128.00-4901-0.44%
2025/01/071122.0000.00122.0018790.11%
2025/01/061122.5000.00122.5018810.11%
2025/01/021123.5000.00124.5018980.11%
2024/12/121130.5000.00124.0011,2690.08%
2024/11/261120.501118.00117.5001,1630.00%
2024/11/2000.000116.00115.0001,1680.00%
2024/10/2100.003125.50126.50-31,452-0.21%
2024/10/181129.502132.25130.50-11,431-0.07%
2024/10/172129.2500.00126.5021,4320.14%
2024/10/166137.924138.75140.5021,3690.15%
2024/10/0400.001133.00128.00-11,269-0.08%
2024/10/013128.002127.00129.5011,2520.08%
2024/09/2500.001139.00136.50-11,181-0.08%
2024/09/200123.0000.00122.5001,1070.00%
2024/09/0200.000.1109.50111.00-0.1902-0.01%
2024/08/2800.000110.00109.5008970.00%
2024/08/270108.0000.00108.0008950.00%
2024/08/2600.000109.50109.5008970.00%
2024/08/2300.000108.00106.5008940.00%
2024/08/220105.0000.00104.5008870.00%
2024/08/210106.1000.00105.0008870.00%
2024/08/190107.5000.00107.0008930.00%
2024/08/160.1109.5000.00108.000.18930.01%
2024/07/2900.000.1117.50115.50-0.1744-0.01%
2024/07/231.1131.721133.00131.000.16700.01%
2024/07/1600.000.4124.14123.00-0.4426-0.08%
2024/07/1500.000.1124.85125.50-0.1373-0.03%
2024/07/1200.000115.00114.5003380.00%
2024/07/0800.000117.00115.500377-0.01%
2024/07/0500.001119.00119.00-1379-0.26%
2024/05/2900.003112.00111.50-3664-0.45%
2024/05/2800.002114.75113.50-2722-0.28%
2024/05/272.3113.721113.50113.501.37350.18%
2024/05/233116.1700.00114.0038200.37%
2024/05/1700.001116.50115.50-1884-0.12%
2024/05/151114.0000.00114.0018900.11%
2024/05/070108.0000.00108.0008590.00%
2024/04/260.5109.5000.00108.500.58490.06%
2024/04/190.1110.5000.00110.500.18460.01%
2024/04/1600.004114.50110.50-4843-0.47%
2024/04/110.1113.0000.00113.500.17940.01%
2024/04/100.2118.0000.00116.000.27870.03%
2024/04/090114.0000.00117.5007810.00%
2024/04/081118.4900.00116.0017680.13%
2024/04/034123.0000.00120.5047600.53%
2024/04/0100.005118.50121.50-5745-0.67%
千附精密 相關文章
千附精密 相關影音