矽創 (8016)-兆豐-岡山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	8	231.69	230.50	-8	497	-1.61%
2024/10/21	8	237.50	0	0.00	237.50	8	560	1.43%
2024/08/08	0	224.00	0	0.00	221.50	0	1,067	0.00%
2024/07/23	0	0.00	0	239.00	243.00	0	1,017	0.00%
2024/07/22	0	0.00	0	237.00	233.50	0	1,005	0.00%
2024/07/12	0	0.00	1	251.50	254.50	-1	989	-0.10%
2024/07/09	1	249.00	0	0.00	256.00	1	990	0.10%
2024/07/03	0	250.50	0	0.00	248.00	0	1,004	0.00%
2024/06/28	1	258.00	0	0.00	258.50	1	948	0.11%
2024/06/27	1	259.00	0	0.00	258.50	1	964	0.10%
2024/06/21	0	277.00	0	0.00	278.50	0	1,117	0.00%
2024/06/19	0	280.50	0	0.00	280.50	0	1,152	0.00%
2024/06/14	0	282.50	0	0.00	283.00	0	1,377	0.00%
2024/06/04	0	0.00	2	266.50	266.50	-2	1,481	-0.13%
2024/05/24	2	260.50	0	0.00	261.00	2	1,575	0.13%
2024/03/28	3	309.50	2	300.00	300.00	1	1,459	0.07%
2024/03/27	0	0.00	1	294.00	303.50	-1	1,440	-0.07%
2024/03/20	1	319.00	1.4	317.65	317.00	-0.4	1,365	-0.03%
2024/03/19	0	0.00	0.3	301.00	300.00	-0.3	1,245	-0.02%
2024/03/14	0.1	283.00	0	0.00	278.00	0.1	1,146	0.01%
2024/03/13	0.1	294.00	0	0.00	287.50	0.1	1,129	0.01%
2024/03/12	0.1	288.24	0	0.00	287.50	0.1	1,109	0.01%
2024/03/08	0	0.00	1	287.00	283.50	-1	1,129	-0.09%
2024/03/05	0.3	302.00	0.1	302.00	305.50	0.2	1,126	0.02%
2024/03/04	2	304.50	1.1	307.32	308.00	0.9	1,105	0.08%
2024/02/29	0.1	291.00	0	0.00	290.00	0.1	1,041	0.01%
2024/02/27	0	0.00	2.2	296.64	293.00	-2.2	1,039	-0.21%
2024/02/22	0.2	290.00	0	0.00	292.50	0.2	1,086	0.02%
2023/11/30	0	0.00	1	289.50	289.00	-1	2,143	-0.05%
2023/11/29	0	0.00	3	294.50	294.50	-3	2,153	-0.14%
2023/11/28	4	290.50	0	0.00	294.00	4	2,154	0.19%
2023/11/27	0	0.00	1	295.00	289.00	-1	2,151	-0.05%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	1	295.00	1	295.50	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	294.00	294.00	-1	2,182	-0.05%
2023/11/16	2	285.75	0	0.00	285.00	2	2,163	0.09%
2023/11/08	1	293.00	1	288.50	288.50	0	2,201	0.00%
2023/10/30	0	0.00	2	283.00	285.00	-2	2,303	-0.09%
2023/10/25	1	278.00	0	0.00	275.50	1	2,322	0.04%
2023/10/23	1	281.00	0	0.00	276.50	1	2,340	0.04%
2023/10/19	0	0.00	1	288.50	284.50	-1	2,309	-0.04%
2023/10/18	1.2	282.21	0	0.00	282.50	1.2	2,282	0.05%
2023/09/20	1	293.00	2	288.00	286.50	-1	2,359	-0.04%
2023/09/19	2	293.00	2	288.75	295.50	0	2,340	0.00%
2023/09/18	0.2	297.00	0	0.00	293.00	0.2	2,278	0.01%
2023/09/15	0.5	307.50	0	0.00	302.50	0.5	2,202	0.02%
2023/09/14	3	301.00	3	301.00	300.00	0	2,129	0.00%
2023/09/12	5	293.00	5	294.10	292.00	0	2,032	0.00%
2023/09/11	5	288.20	6	292.33	291.50	-1	1,953	-0.05%
2023/09/08	1	276.50	0	0.00	277.50	1	1,835	0.05%
2023/09/05	0.2	276.00	0	0.00	279.00	0.2	1,684	0.01%
2023/09/04	0	0.00	1	254.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	1	248.50	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	248.50	250.00	-1	1,542	-0.06%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/29	1	245.50	2	245.00	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	0.1	242.50	243.50	-0.1	1,513	-0.01%
2023/08/25	1	237.50	1	239.50	236.00	0	1,490	0.00%
2023/08/24	1	241.50	0	0.00	242.00	1	1,466	0.07%
2023/08/16	1	241.00	1	238.00	239.50	0	1,423	0.00%
2023/08/15	0	0.00	2	239.00	239.50	-2	1,409	-0.14%
2023/08/14	1	234.50	1	234.50	237.00	0	1,379	0.00%
2023/08/11	0.1	235.00	0	0.00	236.50	0.1	1,375	0.01%
2023/08/10	1	235.50	0	0.00	235.50	1	1,374	0.07%
2023/08/09	1	235.00	0	0.00	236.50	1	1,376	0.07%
2023/08/04	11	229.64	21	235.90	234.00	-10	1,299	-0.77%
2023/08/02	10	229.50	0	0.00	230.00	10	1,240	0.81%
2023/08/01	1	228.00	1	228.50	230.50	0	1,170	0.00%
2023/07/27	1	213.50	1	215.00	219.50	0	1,122	0.00%
2023/07/17	0	0.00	1	222.00	216.50	-1	1,106	-0.09%
2023/07/11	1	247.50	0	0.00	246.00	1	1,053	0.09%
2023/07/07	0	0.00	0.1	246.50	248.50	-0.1	1,060	-0.01%
2023/07/06	0	0.00	1.2	244.67	250.50	-1.2	1,113	-0.11%
2023/07/04	0.1	247.00	0	0.00	250.00	0.1	1,111	0.01%
2023/06/30	0	0.00	0.1	235.00	234.50	-0.1	1,080	0.00%
2023/06/29	2	242.50	2	239.00	239.00	0	1,076	0.00%
2023/06/28	1.1	237.07	1	238.00	238.00	0.1	1,076	0.00%
2023/05/29	0.1	225.00	0	0.00	225.50	0.1	1,518	0.01%
2023/05/26	0.1	221.00	1	220.50	221.00	-0.9	1,551	-0.06%
2023/05/22	0	0.00	4	226.00	224.00	-4	1,844	-0.22%
2023/05/17	0	0.00	18	223.00	222.50	-18	1,953	-0.92%
2023/05/16	5	217.50	1	221.50	220.50	4	1,949	0.21%
2023/05/15	0	0.00	1	211.50	215.00	-1	1,937	-0.05%
2023/05/12	6	217.50	0	0.00	220.00	6	1,960	0.31%
2023/05/10	1	223.00	1	225.50	223.00	0	2,054	0.00%
2023/05/05	0	0.00	0.1	223.50	223.50	-0.1	2,108	0.00%
2023/05/02	0	0.00	5	229.50	228.50	-5	2,313	-0.22%
2023/04/25	11	224.32	0	0.00	219.50	11	2,351	0.47%
2023/04/21	6	231.00	0	0.00	229.50	6	2,327	0.26%
2023/04/20	0	0.00	1	236.50	236.50	-1	2,317	-0.04%
2023/04/19	0	0.00	0.1	244.50	240.50	-0.1	2,331	0.00%
2023/04/17	1.1	258.36	1	254.50	250.00	0.1	2,362	0.00%
2023/04/14	0	0.00	1	247.00	253.00	-1	2,356	-0.04%
2023/04/13	1	248.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	252.00	0	0.00	252.50	1	2,351	0.04%
2023/04/11	0	0.00	1	244.50	250.50	-1	2,318	-0.04%
2023/04/10	1	242.50	0	0.00	240.50	1	2,250	0.04%
2023/04/07	1	238.50	1	239.00	239.50	0	2,247	0.00%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/31	1	235.00	1	236.00	237.50	0	2,222	0.00%
2023/03/30	0	0.00	1	234.50	234.50	-1	2,202	-0.05%
2023/03/29	1	237.00	5	233.40	233.00	-4	2,195	-0.18%
2023/03/28	3	246.17	1	245.50	235.50	2	2,189	0.09%
2023/03/24	0.1	240.00	0	0.00	240.00	0.1	2,115	0.00%
2023/03/22	1	240.00	2	240.25	241.00	-1	2,098	-0.05%
2023/03/21	1	239.50	0	0.00	237.50	1	2,061	0.05%
2023/03/20	0	0.00	1	235.50	233.00	-1	2,014	-0.05%
2023/03/17	2	233.75	2	224.00	224.50	0	1,973	0.00%
2023/03/16	1	227.00	1	227.50	227.50	0	1,866	0.00%
2023/03/15	1	224.00	1	227.50	225.00	0	1,855	0.00%
2023/03/13	0	0.00	1	218.50	224.50	-1	1,888	-0.05%
2023/03/08	2	232.25	2	235.00	234.50	0	1,873	0.00%
2023/03/07	0	0.00	1	230.50	231.50	-1	1,861	-0.05%
2023/03/06	0	0.00	2	233.00	233.00	-2	1,851	-0.11%
2023/03/03	1	233.00	1	231.00	229.50	0	1,840	0.00%
2023/03/02	0	0.00	1	228.50	232.50	-1	1,832	-0.05%
2023/03/01	0	0.00	2	230.00	230.00	-2	1,824	-0.11%
2023/02/24	3	235.50	1	235.50	228.00	2	1,806	0.11%
2023/02/23	2	236.75	5	237.50	236.50	-3	1,774	-0.17%
2023/02/22	4	237.13	3	236.17	233.00	1	1,743	0.06%
2023/02/21	13	235.04	12	242.38	243.00	1	1,700	0.06%
2023/02/20	0	0.00	5.2	219.99	226.00	-5.2	1,603	-0.32%
2023/02/17	7	218.93	5	219.10	217.50	2	1,578	0.13%
2023/02/16	2	213.50	1	212.00	214.50	1	1,565	0.06%
2023/02/15	1	207.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	1	211.50	2	209.50	211.00	-1	1,908	-0.05%
2023/02/09	2	219.75	1	217.00	216.50	1	1,892	0.05%
2023/02/08	9.1	219.97	4	223.38	222.50	5.1	1,877	0.27%
2023/02/07	1	213.00	1	216.50	215.00	0	1,805	0.00%
2023/02/06	1	211.00	1	213.50	212.50	0	1,788	0.00%
2023/02/03	0.1	210.50	1	211.00	210.50	-0.9	1,777	-0.05%
2023/02/02	0	0.00	1	215.00	215.00	-1	1,762	-0.06%
2023/02/01	1	211.50	1	209.50	214.50	0	1,751	0.00%
2023/01/31	2	208.50	3.2	210.36	211.50	-1.2	1,696	-0.07%
2023/01/30	0	0.00	1	192.00	196.50	-1	1,583	-0.06%
2023/01/12	0	0.00	10	188.00	187.00	-10	1,572	-0.64%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/09	2	190.00	0	0.00	190.00	2	1,648	0.12%
2023/01/06	1	188.50	1	190.50	189.00	0	1,646	0.00%
2023/01/05	3	187.50	3	188.17	186.50	0	1,626	0.00%
2023/01/04	0	0.00	7	185.00	185.00	-7	1,611	-0.43%
2023/01/03	8	184.00	1	181.50	185.50	7	1,604	0.44%
2022/12/19	1	185.50	0	0.00	179.50	1	1,677	0.06%
2022/12/13	0	178.00	0	0.00	176.50	0	1,651	0.00%
2022/12/07	1	185.00	0	0.00	180.50	1	1,678	0.06%
2022/12/05	0	0.00	3	192.00	192.00	-3	1,665	-0.18%
2022/12/02	3	192.00	1	192.00	192.00	2	1,657	0.12%
2022/11/30	0	0.00	2	190.50	190.50	-2	1,653	-0.12%
2022/11/25	0	0.00	1	190.50	188.50	-1	1,711	-0.06%
2022/11/24	0	0.00	1	188.00	192.00	-1	1,717	-0.06%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	1	187.00	0	0.00	186.50	1	1,735	0.06%
2022/11/17	0	0.00	15	192.50	193.00	-15	1,780	-0.84%
2022/11/16	2	194.25	4	192.00	192.00	-2	1,791	-0.11%
2022/11/15	17	191.18	0	0.00	190.50	17	1,839	0.92%
2022/11/14	3	191.67	2	188.75	189.50	1	1,836	0.05%
2022/11/11	2	201.25	1	202.50	196.00	1	1,828	0.05%
2022/11/10	6	194.50	7	196.00	197.00	-1	1,764	-0.06%
2022/11/09	9	191.56	12	192.92	195.00	-3	1,682	-0.18%
2022/11/08	13	185.23	9	185.28	180.00	4	1,570	0.25%
2022/11/07	1	179.00	1	178.50	178.50	0	1,581	0.00%
2022/11/02	1	173.00	1.1	173.00	172.00	-0.1	1,590	-0.01%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	1	167.00	0	0.00	165.50	1	1,598	0.06%
2022/10/24	1	176.50	1	173.50	173.50	0	1,663	0.00%
2022/10/21	0	0.00	1	171.50	170.50	-1	1,664	-0.06%
2022/10/20	1	176.00	0	0.00	175.00	1	1,663	0.06%
2022/10/18	1	180.50	3	180.00	180.00	-2	1,674	-0.12%
2022/10/17	2	176.00	0	0.00	178.00	2	1,693	0.12%
2022/10/14	0	0.00	1	165.50	169.50	-1	1,688	-0.06%
2022/10/13	0.1	157.50	0	0.00	156.00	0.1	1,706	0.01%
2022/10/11	0.8	166.90	0	0.00	166.00	0.8	1,710	0.04%
2022/10/07	1	174.50	2	175.25	174.50	-1	1,712	-0.06%
2022/10/06	1	175.50	0	0.00	175.50	1	1,740	0.06%
2022/10/05	0.1	173.50	0	0.00	170.50	0.1	1,768	0.00%
2022/10/04	0	0.00	2	168.02	170.50	-2	1,794	-0.11%
2022/10/03	1	162.00	1	163.00	164.50	0	1,787	0.00%
2022/09/29	1	161.50	0	160.50	159.00	1	1,807	0.05%
2022/09/28	1.1	162.24	1	160.00	155.00	0.1	1,810	0.00%
2022/09/27	0	0.00	2	158.00	160.50	-2	1,812	-0.11%
2022/09/26	0.1	158.25	1	157.50	157.00	-0.9	1,815	-0.05%
2022/09/23	2.1	165.76	1	169.50	165.00	1.1	1,824	0.06%
2022/09/22	2	169.00	0	0.00	169.50	2	1,832	0.11%
2022/09/21	0	0.00	1	168.00	168.00	-1	1,841	-0.05%
2022/09/20	0	0.00	2	170.00	171.00	-2	1,848	-0.11%
2022/09/16	2	174.50	1	172.00	170.50	1	1,856	0.05%
2022/09/15	2	179.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	2	177.00	4	176.63	178.00	-2	1,895	-0.11%
2022/09/13	3	183.33	0	0.00	180.00	3	1,889	0.16%
2022/09/12	1	179.50	3	180.67	180.00	-2	1,886	-0.11%
2022/09/08	6	174.67	4	176.63	177.50	2	1,904	0.10%
2022/09/07	1	172.00	1	173.50	172.50	0	1,899	0.00%
2022/09/06	0	0.00	8	177.31	174.00	-8	1,888	-0.42%
2022/09/05	2.1	185.09	0	0.00	178.00	2.1	1,884	0.11%
2022/09/02	2	187.50	3	189.50	187.50	-1	1,856	-0.05%
2022/09/01	3	188.67	4	189.13	187.50	-1	1,839	-0.05%
2022/08/31	8	189.44	3	190.83	190.50	5	1,831	0.27%
2022/08/30	2	187.25	6	189.17	190.50	-4	1,852	-0.22%
2022/08/29	8	183.88	3	184.50	185.50	5	1,841	0.27%
2022/08/26	1	191.50	4	191.75	189.50	-3	1,829	-0.16%
2022/08/25	6	188.50	5	189.30	188.50	1	1,811	0.06%
2022/08/24	3	189.33	5	186.50	186.00	-2	1,821	-0.11%
2022/08/23	8	186.00	8	188.31	188.50	0	1,810	0.00%
2022/08/22	9	190.06	2	190.25	188.00	7	1,794	0.39%
2022/08/19	3	179.50	6	179.17	179.50	-3	1,730	-0.17%
2022/08/18	9	173.17	5	175.90	180.50	4	1,706	0.23%
2022/08/17	2	173.50	3	172.17	172.50	-1	1,667	-0.06%
2022/08/16	1	179.00	5	177.20	176.00	-4	1,652	-0.24%
2022/08/15	8	179.19	5	177.50	180.00	3	1,643	0.18%
2022/08/12	3	173.67	2	177.00	179.50	1	1,602	0.06%
2022/08/11	1	166.00	6	168.50	168.50	-5	1,544	-0.32%
2022/08/10	4	164.50	0	0.00	163.00	4	1,531	0.26%
2022/08/09	10	166.00	5	167.50	167.00	5	1,526	0.33%
2022/08/08	0	0.00	3	165.50	166.50	-3	1,521	-0.20%
2022/08/05	6	163.75	5	165.20	166.00	1	1,519	0.07%
2022/08/04	1	156.00	1	157.50	160.00	0	1,519	0.00%
2022/08/03	2	159.25	4	160.38	159.00	-2	1,510	-0.13%
2022/08/02	2	162.50	3	162.67	161.00	-1	1,492	-0.07%
2022/08/01	3	168.50	6	167.42	167.00	-3	1,478	-0.20%
2022/07/29	10	166.85	11	168.50	167.50	-1	1,477	-0.07%
2022/07/28	4	161.88	7	163.43	160.00	-3	1,453	-0.21%
2022/07/27	5	161.60	1	161.00	163.50	4	1,446	0.28%
2022/07/26	3	161.50	8	159.25	160.00	-5	1,438	-0.35%
2022/07/25	15	164.10	2	162.50	164.00	13	1,440	0.90%
2022/07/11	1	188.50	0	0.00	186.00	1	1,270	0.08%
2022/07/07	1	184.50	0	0.00	185.50	1	1,242	0.08%
2022/07/05	10	188.50	0	0.00	190.00	10	1,251	0.80%
2022/06/22	0	209.00	2	213.00	207.00	-2	1,226	-0.16%
2022/06/20	1	220.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	226.00	1	228.50	228.00	0	1,219	0.00%
2022/06/16	1	238.00	1	246.00	236.00	0	1,215	0.00%
2022/06/15	1	243.00	0	0.00	242.50	1	1,313	0.08%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	0	255.00	0	0.00	252.50	0	1,441	0.00%
2022/06/02	0	264.00	0	0.00	262.50	0	1,529	0.00%
2022/06/01	0	0.00	1	268.50	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	2	256.00	258.00	-2	1,511	-0.13%
2022/05/30	2	253.99	0	0.00	254.00	2	1,517	0.13%
2022/05/26	0	0.00	2	239.00	235.50	-2	1,526	-0.13%
2022/05/25	2	236.50	0	0.00	238.50	2	1,537	0.13%
2022/05/13	0	0.00	1	249.00	248.00	-1	1,626	-0.06%
2022/05/12	1	243.00	1	246.00	245.50	0	1,642	0.00%
2022/05/05	1	256.50	0	0.00	256.00	1	1,702	0.06%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/26	2	258.50	0	0.00	252.00	2	1,712	0.12%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/12	0	0.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/11	2	281.25	0	0.00	277.00	2	1,983	0.10%
2022/03/25	0	0.00	1	302.50	299.00	-1	2,090	-0.05%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	1	300.00	301.00	-1	2,346	-0.04%
2022/03/22	1	301.50	1	301.00	299.50	0	2,487	0.00%
2022/03/18	0	0.00	1	310.00	306.50	-1	2,530	-0.04%
2022/03/11	0	0.00	4	307.00	305.50	-4	2,513	-0.16%
2022/03/10	9	306.06	7	308.79	307.00	2	2,515	0.08%
2022/03/09	2	294.00	1	296.00	296.50	1	2,504	0.04%
2022/03/07	1	284.00	0	0.00	284.50	1	2,646	0.04%
2022/03/03	0	0.00	1	302.00	300.00	-1	2,683	-0.04%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	1	293.50	0	0.00	288.00	1	2,757	0.04%
2022/02/22	1	289.00	0	0.00	290.50	1	2,794	0.04%
2022/02/14	3	290.17	2	292.50	290.00	1	3,163	0.03%
2022/02/11	2	299.50	0	0.00	298.00	2	3,197	0.06%
2022/01/13	0	0.00	2	282.50	280.50	-2	3,931	-0.05%
2022/01/12	0	0.00	1	290.00	286.50	-1	3,910	-0.03%
2022/01/11	1	297.00	1	297.50	297.00	0	3,877	0.00%
2022/01/07	0	0.00	1	297.50	300.00	-1	3,861	-0.03%
2022/01/05	0	0.00	2	306.50	306.00	-2	3,848	-0.05%
2022/01/04	1	316.50	2	321.00	317.00	-1	3,814	-0.03%
2021/12/29	1	319.50	0	0.00	319.50	1	3,825	0.03%
2021/12/21	0	0.00	1	327.50	325.50	-1	3,980	-0.03%
2021/12/20	2	325.50	3.1	328.75	323.00	-1.1	3,956	-0.03%
2021/12/17	6	330.25	5	328.30	332.00	1	3,915	0.03%
2021/12/16	3	318.67	3	314.00	324.00	0	3,764	0.00%
2021/12/15	1	303.50	1	304.00	305.00	0	3,654	0.00%
2021/12/14	1	290.00	1	291.50	289.50	0	3,658	0.00%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	1	301.00	0	0.00	300.00	1	3,706	0.03%
2021/12/08	2	309.50	2	309.00	311.00	0	3,699	0.00%
2021/12/07	1.1	305.79	0	0.00	306.00	1.1	3,700	0.03%
2021/12/06	0	0.00	1	299.50	298.50	-1	3,703	-0.03%
2021/12/03	3	304.00	2	300.00	298.00	1	3,750	0.03%
2021/11/30	1	281.50	0	0.00	280.50	1	3,814	0.03%
2021/11/25	1	284.50	1	282.50	281.00	0	4,011	0.00%
2021/11/24	0	0.00	1	283.00	287.00	-1	4,042	-0.02%
2021/11/23	0	0.00	47	285.35	281.50	-47	4,097	-1.15%
2021/11/19	0	0.00	6	298.00	292.00	-6	4,185	-0.14%
2021/11/18	8	301.00	8	298.31	295.00	0	4,226	0.00%
2021/11/17	8	293.38	2	290.25	294.50	6	4,156	0.14%
2021/11/11	0	0.00	1	273.00	273.50	-1	4,337	-0.02%
2021/11/10	47	278.14	1	277.50	277.00	46	4,362	1.05%
2021/11/09	1	278.00	0	0.00	274.50	1	4,386	0.02%
2021/11/05	0	0.00	1	257.50	267.00	-1	4,471	-0.02%
2021/11/04	1	253.00	1	249.50	258.00	0	4,509	0.00%
2021/11/03	1	251.50	0	0.00	251.50	1	4,568	0.02%
2021/11/02	1	247.00	0	0.00	241.50	1	4,599	0.02%
2021/11/01	0	0.00	1	259.00	256.50	-1	4,606	-0.02%
2021/10/29	3	268.00	1	271.00	266.50	2	4,638	0.04%
2021/10/28	2	264.25	3	263.33	262.00	-1	4,625	-0.02%
2021/10/27	2	253.00	6	254.75	255.50	-4	4,724	-0.08%
2021/10/26	6	252.00	0	0.00	250.00	6	4,991	0.12%
2021/10/25	0	0.00	17	239.65	245.50	-17	5,128	-0.33%
2021/10/21	22	247.30	4	251.00	238.50	18	5,459	0.33%
2021/09/22	1	255.50	1	257.50	260.00	0	6,609	0.00%
2021/09/15	0	0.00	1	254.00	259.00	-1	6,598	-0.02%
2021/09/10	1	273.00	0	0.00	273.00	1	6,664	0.02%
2021/09/08	0	0.00	1	260.00	263.50	-1	6,629	-0.02%
2021/09/03	0	0.00	1	279.50	279.50	-1	6,547	-0.02%
2021/09/02	2	299.00	3	291.83	284.50	-1	6,613	-0.02%
2021/09/01	3	296.00	3	300.00	300.00	0	6,627	0.00%
2021/08/31	1	295.00	0	0.00	295.00	1	6,708	0.01%
2021/08/27	0	0.00	1	297.00	299.00	-1	6,736	-0.01%
2021/08/25	1	310.50	0	0.00	309.00	1	6,766	0.01%
2021/08/24	2	323.50	1	318.00	314.00	1	6,874	0.01%
2021/08/17	0	0.00	0.1	330.00	327.50	-0.1	7,098	0.00%
2021/08/13	2	356.50	2	352.50	350.00	0	7,179	0.00%
2021/08/10	0	0.00	3	372.17	379.50	-3	7,468	-0.04%
2021/08/06	2	387.50	0	0.00	393.00	2	7,460	0.03%
2021/08/03	1	396.00	0	0.00	391.50	1	7,642	0.01%
2021/08/02	1	399.50	1	402.50	398.50	0	7,647	0.00%
2021/07/30	0	384.50	0	0.00	384.00	0	7,545	0.00%
2021/07/29	3	357.50	3	354.17	367.50	0	7,392	0.00%
2021/07/28	1	344.00	2	375.50	344.00	-1	7,293	-0.01%
2021/07/27	3	382.83	1	369.00	382.00	2	7,221	0.03%
2021/07/26	1	358.00	1	366.50	366.50	0	7,111	0.00%
2021/07/23	0	0.00	1	340.00	333.50	-1	7,111	-0.01%
2021/07/22	1	337.00	0	0.00	335.00	1	7,145	0.01%
2021/07/20	0	307.00	0	0.00	303.00	0	7,035	0.00%
2021/07/16	0	0.00	1	315.50	311.50	-1	7,035	-0.01%
2021/07/15	6	299.50	5	302.00	307.50	1	7,023	0.01%
2021/07/14	0	0.00	1	300.00	300.00	-1	7,092	-0.01%
2021/07/09	1	314.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	0	0.00	0.1	313.00	314.00	-0.1	7,129	0.00%
2021/07/07	0	315.00	0	0.00	314.00	0	7,114	0.00%
2021/07/06	0	315.90	1	328.00	318.50	-1	7,118	-0.01%
2021/07/05	1	319.49	0	0.00	319.50	1	7,090	0.01%
2021/07/02	0.1	299.60	0	301.50	310.50	0.1	7,089	0.00%
2021/07/01	0	0.00	1	317.00	302.50	-1	7,069	-0.01%
2021/06/30	1	311.50	0	0.00	313.00	1	7,006	0.01%
2021/06/29	0	0.00	1	298.00	288.00	-1	6,862	-0.01%
2021/06/28	1	286.00	0	0.00	291.00	1	6,829	0.01%
2021/06/22	0	0.00	0.1	272.00	272.50	-0.1	6,836	0.00%
2021/06/15	0	297.00	0	0.00	298.00	0	6,932	0.00%
2021/06/10	2.1	298.48	4	294.88	292.00	-1.9	7,063	-0.03%
2021/06/09	2	287.50	1	292.00	292.00	1	6,988	0.01%
2021/06/08	1	285.50	4	294.88	284.00	-3	6,906	-0.04%
2021/06/02	1	280.00	1	275.50	274.00	0	6,584	0.00%
2021/06/01	2	296.00	3	290.00	287.00	-1	6,507	-0.02%
2021/05/31	1	285.50	2	290.00	288.50	-1	6,388	-0.02%
2021/05/27	0	0.00	1	260.00	256.50	-1	6,303	-0.02%
2021/05/26	1	259.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	1	277.00	0	0.00	270.00	1	6,366	0.02%
2021/05/24	0	0.00	1	236.50	261.00	-1	6,170	-0.02%
2021/05/21	1	239.00	0	0.00	240.00	1	6,019	0.02%
2021/05/20	3	240.00	0	0.00	234.50	3	5,941	0.05%
2021/05/18	1	241.00	0	0.00	238.00	1	5,525	0.02%
2021/05/12	1	216.00	0	0.00	221.00	1	5,022	0.02%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/06	3	262.33	3	257.83	257.50	0	4,543	0.00%
2021/05/04	1	284.00	1	295.50	303.50	0	4,306	0.00%
2021/04/29	1	325.00	0	0.00	314.50	1	4,165	0.02%
2021/04/28	0	0.00	1	340.00	326.50	-1	4,074	-0.02%
2021/04/27	0	0.00	1	310.00	309.50	-1	3,885	-0.03%
2021/04/26	2	313.75	0	0.00	317.50	2	3,835	0.05%
2021/04/23	0	0.00	1	285.00	300.00	-1	3,752	-0.03%
2021/04/22	1	295.50	1	285.50	273.00	0	3,717	0.00%
2021/04/21	1	276.50	0	0.00	276.50	1	3,642	0.03%
2021/04/20	0	0.00	1	260.00	261.00	-1	3,656	-0.03%
2021/04/19	0	0.00	1	254.00	247.00	-1	3,569	-0.03%
2021/04/16	1	245.50	1	246.00	245.50	0	3,584	0.00%
2021/04/15	1	237.50	1	236.00	237.00	0	3,576	0.00%
2021/04/14	0	0.00	1	227.50	227.00	-1	3,562	-0.03%
2021/04/09	1	259.50	1	255.00	253.50	0	3,558	0.00%
2021/04/08	3	257.50	2	257.00	256.50	1	3,553	0.03%
2021/03/29	1	236.50	0	0.00	242.00	1	3,543	0.03%
2021/03/25	1	234.00	0	0.00	235.50	1	3,622	0.03%
2021/03/19	0	0.00	1	239.50	243.50	-1	3,623	-0.03%
2021/03/18	1	235.00	0	0.00	235.00	1	3,529	0.03%
2021/03/16	0	0.00	1	225.50	227.00	-1	3,396	-0.03%
2021/03/08	1	203.00	0	0.00	196.50	1	3,071	0.03%
2021/03/02	9	212.17	9	209.17	212.50	0	2,772	0.00%
2021/02/26	8	186.44	8	188.00	193.50	0	2,719	0.00%
2021/02/19	0	0.00	1	172.50	175.00	-1	2,392	-0.04%
2021/02/05	1	169.50	1	169.00	168.00	0	2,337	0.00%
2021/01/20	0	0.00	1	168.50	170.00	-1	2,158	-0.05%
2021/01/18	0	0.00	1	172.50	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	1	169.50	175.00	-1	2,070	-0.05%
2021/01/13	1	168.50	0	0.00	170.50	1	1,965	0.05%
2021/01/12	0	0.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	4	168.38	3	170.00	166.50	1	1,834	0.05%
2021/01/07	5	165.00	5	165.50	165.00	0	1,717	0.00%
2021/01/05	5	163.00	5	166.10	167.00	0	1,638	0.00%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/28	1	166.00	1	167.00	164.00	0	1,398	0.00%
2020/12/24	4	161.63	4	161.88	160.00	0	1,257	0.00%
2020/12/23	0	0.00	2	159.50	158.50	-2	1,215	-0.16%
2020/12/22	0	0.00	2	154.75	154.50	-2	1,175	-0.17%
2020/12/21	1	154.00	1	156.50	156.00	0	1,081	0.00%
2020/12/17	1	147.50	4	147.50	150.00	-3	948	-0.32%
2020/12/16	4	149.00	1	151.00	147.50	3	910	0.33%
2020/12/11	0	0.00	3	146.67	145.00	-3	761	-0.39%
2020/12/10	0	0.00	1	140.00	139.00	-1	683	-0.15%
2020/11/18	1	137.50	0	0.00	137.50	1	824	0.12%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/09/11	1	142.00	1	141.00	141.00	0	1,819	0.00%
2020/09/09	1	143.00	1	144.00	144.00	0	1,915	0.00%
2020/09/08	0	0.00	1	144.50	143.00	-1	1,955	-0.05%
2020/09/03	1	146.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	0	0.00	1	152.00	146.00	-1	2,309	-0.04%
2020/08/28	2	146.50	1	147.00	146.50	1	2,489	0.04%
2020/08/27	1	144.00	0	0.00	142.50	1	2,510	0.04%
2020/08/26	1	140.50	2	142.75	144.00	-1	2,542	-0.04%
2020/08/25	1	141.00	0	0.00	141.00	1	2,556	0.04%
2020/08/20	0	0.00	2	129.25	130.00	-2	2,841	-0.07%
2020/08/17	1	143.50	0	0.00	143.50	1	2,956	0.03%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	2	154.00	150.50	-2	3,168	-0.06%
2020/07/30	1	143.00	0	0.00	143.00	1	3,146	0.03%
2020/07/28	1	145.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	3	157.17	0	0.00	155.50	3	3,196	0.09%
2020/07/17	0	0.00	1	158.50	157.00	-1	3,173	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	1	154.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	0	0.00	2	162.25	159.50	-2	3,225	-0.06%
2020/07/07	2	161.75	0	0.00	157.50	2	3,150	0.06%
2020/07/06	1	160.50	2	159.00	162.50	-1	3,119	-0.03%
2020/07/02	1	157.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	2	157.00	156.50	-2	3,160	-0.06%
2020/06/29	0	0.00	1	153.00	154.00	-1	3,184	-0.03%
2020/06/19	2	155.75	0	0.00	153.00	2	3,275	0.06%
2020/06/18	0	0.00	2	155.50	156.00	-2	3,260	-0.06%
2020/06/17	4	156.50	2	156.75	157.00	2	3,260	0.06%
2020/06/16	2	153.25	2	155.25	156.00	0	3,262	0.00%
2020/06/15	2	156.00	0	0.00	151.00	2	3,277	0.06%
2020/06/12	2	154.25	2	155.25	156.50	0	3,297	0.00%
2020/06/11	2	158.50	1	164.00	155.50	1	3,298	0.03%
2020/06/10	0	0.00	2	159.00	159.00	-2	3,196	-0.06%
2020/06/09	3	151.33	3	152.00	151.50	0	3,126	0.00%
2020/06/08	4	159.75	3	157.00	154.00	1	3,145	0.03%
2020/06/05	0	0.00	2	154.50	155.50	-2	3,046	-0.07%
2020/06/03	1	153.50	1	155.00	153.50	0	2,996	0.00%
2020/06/02	2	153.00	1	154.50	152.00	1	2,976	0.03%
2020/06/01	1	152.50	1	152.50	153.00	0	3,016	0.00%
2020/05/28	3	156.17	3	157.83	155.50	0	3,012	0.00%
2020/05/26	0	0.00	1	153.00	148.00	-1	2,805	-0.04%
2020/05/25	0	0.00	1	142.50	147.50	-1	2,732	-0.04%
2020/05/20	4	150.75	1	151.00	147.00	3	2,648	0.11%
2020/05/19	1	152.00	3	151.83	152.00	-2	2,576	-0.08%
2020/05/11	0	0.00	2	153.25	149.50	-2	2,596	-0.08%
2020/05/08	2	150.50	2	148.50	148.50	0	2,577	0.00%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	2	144.25	1	144.00	146.50	1	2,455	0.04%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/24	1	136.00	0	0.00	135.50	1	2,398	0.04%
2020/04/21	0	0.00	1	129.00	128.50	-1	2,359	-0.04%
2020/04/13	0	0.00	4	132.25	129.00	-4	2,336	-0.17%
2020/04/10	1	130.50	1	131.50	131.50	0	2,333	0.00%
2020/04/08	3	132.50	0	0.00	132.50	3	2,296	0.13%
2020/04/06	1	125.50	1	126.50	127.00	0	2,220	0.00%
2020/03/31	0	0.00	2	119.00	118.00	-2	2,175	-0.09%
2020/03/30	0	0.00	1	115.00	118.00	-1	2,159	-0.05%
2020/03/27	3	118.67	1	121.50	117.50	2	2,158	0.09%
2020/03/26	0	0.00	2	112.50	114.50	-2	2,113	-0.09%
2020/03/25	3	115.00	0	0.00	114.50	3	2,120	0.14%
2020/03/20	1	108.00	1	107.00	107.50	0	2,062	0.00%
2020/03/16	1	123.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	2	126.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	2	138.75	0	0.00	139.00	2	1,783	0.11%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	1	154.50	156.50	-1	1,731	-0.06%
2020/03/04	1	154.00	0	0.00	155.00	1	1,574	0.06%
2020/02/24	0	0.00	1	151.00	151.50	-1	1,489	-0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	4	162.00	4	165.00	162.00	0	1,485	0.00%
2020/02/18	1	164.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	164.50	164.00	-1	1,473	-0.07%
2020/02/14	1	165.50	0	0.00	166.00	1	1,477	0.07%
2020/02/12	0	0.00	2	162.75	166.50	-2	1,456	-0.14%
2020/02/11	5	156.40	4	158.50	157.00	1	1,439	0.07%
2020/02/10	1	154.50	1	158.00	155.50	0	1,487	0.00%
2020/02/07	0	0.00	1	158.50	157.50	-1	1,538	-0.07%
2020/02/06	1	153.00	0	0.00	154.50	1	1,538	0.06%
2020/01/30	1	151.00	0	0.00	151.00	1	1,668	0.06%
2019/12/30	0	0.00	1	168.00	168.00	-1	2,226	-0.04%
2019/12/23	0	0.00	1	174.00	170.00	-1	2,337	-0.04%
2019/12/20	1	173.50	0	0.00	173.00	1	2,325	0.04%
2019/11/26	1	173.50	0	0.00	172.50	1	2,983	0.03%
2019/11/22	0	0.00	1	170.50	171.00	-1	3,022	-0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/07	1	168.50	0	0.00	172.00	1	3,572	0.03%
2019/10/28	1	195.50	4	191.25	194.50	-3	3,545	-0.08%
2019/10/24	1	184.50	1	184.00	184.50	0	3,465	0.00%
2019/10/21	6	186.50	2	187.00	177.50	4	3,476	0.12%
2019/10/18	0	0.00	3	182.67	181.50	-3	3,391	-0.09%
2019/10/14	1	179.00	0	0.00	176.00	1	3,465	0.03%
2019/10/08	1	176.50	1	181.50	175.00	0	3,501	0.00%
2019/10/04	3	181.83	4	178.13	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	1	177.00	177.00	-1	3,465	-0.03%
2019/10/02	2	174.75	1	172.50	170.50	1	3,438	0.03%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	2	167.50	0	0.00	166.50	2	3,391	0.06%
2019/09/20	0	0.00	1	172.50	174.00	-1	3,578	-0.03%
2019/09/17	2	176.25	1	179.50	174.50	1	3,519	0.03%
2019/09/16	1	179.00	2	176.75	174.50	-1	3,476	-0.03%
2019/09/12	1	177.50	0	0.00	178.00	1	3,450	0.03%
2019/09/11	1	170.50	3	171.67	174.00	-2	3,446	-0.06%
2019/09/09	0	0.00	3	163.50	164.50	-3	3,491	-0.09%
2019/09/05	2	158.50	2	162.25	164.00	0	3,564	0.00%
2019/09/04	1	155.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	153.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	2	158.50	0	0.00	158.00	2	3,536	0.06%
2019/08/27	1	159.00	0	0.00	160.50	1	3,630	0.03%
2019/08/22	1	168.50	1	168.50	167.00	0	3,616	0.00%
2019/08/21	2	163.50	1	163.00	164.00	1	3,559	0.03%
2019/08/20	10	164.00	11	165.00	162.50	-1	3,532	-0.03%
2019/08/19	1	149.50	2	154.00	158.00	-1	3,401	-0.03%
2019/08/16	0	0.00	2	145.00	144.00	-2	3,343	-0.06%
2019/08/07	1	137.00	0	0.00	136.50	1	3,610	0.03%
2019/07/22	3	142.83	0	0.00	142.00	3	3,666	0.08%
2019/07/19	0	0.00	2	145.00	145.00	-2	3,637	-0.05%
2019/07/18	2	142.00	1	140.00	140.00	1	3,661	0.03%
2019/07/17	2	146.50	2	146.00	144.00	0	3,637	0.00%
2019/07/16	1	144.50	1	144.00	145.50	0	3,555	0.00%
2019/07/12	1	145.50	0	0.00	145.50	1	3,468	0.03%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/06/19	1	135.00	1	135.50	135.50	0	3,267	0.00%
2019/06/18	0	0.00	2	140.00	132.00	-2	3,219	-0.06%
2019/06/17	2	138.00	2	136.25	139.50	0	3,122	0.00%
2019/06/14	1	134.50	0	0.00	134.50	1	3,062	0.03%
2019/06/13	1	135.00	0	0.00	132.00	1	3,052	0.03%
2019/06/05	1	131.50	1	132.50	133.50	0	3,167	0.00%
2019/05/13	0	0.00	3	133.00	136.00	-3	2,812	-0.11%
2019/05/09	0	0.00	1	139.00	134.00	-1	2,787	-0.04%
2019/05/08	1	138.00	0	0.00	140.50	1	2,768	0.04%
2019/05/07	1	136.00	1	136.50	138.50	0	2,730	0.00%
2019/05/06	1	131.50	1	132.50	129.50	0	2,681	0.00%
2019/03/26	1	142.00	1	144.50	141.50	0	2,631	0.00%
2019/03/25	0	0.00	1	143.50	143.00	-1	2,636	-0.04%
2019/03/20	1	141.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	1	138.50	1	140.50	140.00	0	2,711	0.00%
2019/03/14	1	129.00	2	132.50	135.50	-1	2,674	-0.04%
2019/03/12	0	0.00	4	127.63	124.00	-4	2,568	-0.16%
2019/03/11	5	126.20	1	123.50	125.50	4	2,543	0.16%
2019/03/08	0	0.00	3	118.00	120.50	-3	2,532	-0.12%
2019/03/07	3	121.50	4	121.13	120.50	-1	2,577	-0.04%
2019/02/25	1	116.50	1	118.50	120.50	0	2,562	0.00%
2019/02/22	1	120.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	2	121.00	1	121.50	121.00	1	2,527	0.04%
2019/02/20	1	121.50	2	121.75	124.50	-1	2,513	-0.04%
2019/02/18	1	118.50	2	121.25	125.00	-1	2,474	-0.04%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	1	112.50	0	0.00	113.00	1	2,399	0.04%
2019/01/21	0	0.00	3	113.33	113.50	-3	2,392	-0.13%
2019/01/18	0	0.00	3	111.33	111.50	-3	2,331	-0.13%
2019/01/17	2	104.50	1	105.00	105.00	1	2,269	0.04%
2019/01/16	3	110.83	0	0.00	109.50	3	2,254	0.13%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	2	115.00	0	0.00	113.50	2	2,052	0.10%
2018/12/13	3	118.17	1	118.50	117.50	2	2,019	0.10%
2018/12/12	0	0.00	7	117.43	113.00	-7	1,942	-0.36%
2018/12/11	1	113.00	2	109.50	115.00	-1	1,906	-0.05%
2018/12/10	4	105.63	1	105.00	105.00	3	1,857	0.16%
2018/12/07	1	115.00	2	112.50	110.50	-1	1,836	-0.05%
2018/12/06	1	105.00	1	106.50	106.50	0	1,786	0.00%
2018/12/05	0	0.00	2	111.25	111.00	-2	1,773	-0.11%
2018/12/04	3	111.00	1	109.00	109.00	2	1,754	0.11%
2018/12/03	3	112.00	4	114.00	110.50	-1	1,771	-0.06%
2018/11/30	6	107.17	14	107.46	111.00	-8	1,707	-0.47%
2018/11/28	1	102.00	0	0.00	101.00	1	1,579	0.06%
2018/11/27	0	0.00	1	98.40	99.00	-1	1,557	-0.06%
2018/11/26	2	96.00	1	95.70	98.00	1	1,531	0.07%
2018/11/22	0	0.00	2	97.85	92.20	-2	1,490	-0.13%
2018/11/20	2	96.90	0	0.00	96.20	2	1,505	0.13%
2018/11/19	1	97.00	1	98.20	98.50	0	1,502	0.00%
2018/11/14	1	92.90	1	94.00	92.30	0	1,415	0.00%
2018/11/13	1	90.20	0	0.00	91.00	1	1,417	0.07%
2018/11/12	0	0.00	1	90.20	92.20	-1	1,408	-0.07%
2018/11/08	0	0.00	2	89.65	92.80	-2	1,383	-0.14%
2018/11/06	1	86.20	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	87.20	1	86.50	87.30	0	1,328	0.00%
2018/11/02	0	0.00	2	87.15	86.80	-2	1,332	-0.15%
2018/11/01	2	82.35	1	83.40	83.20	1	1,349	0.07%
2018/10/26	2	77.65	0	0.00	77.20	2	1,356	0.15%
2018/10/19	5	83.90	5	82.50	82.00	0	1,404	0.00%
2018/08/10	5	98.60	0	0.00	97.70	5	3,880	0.13%
2018/07/30	0	0.00	1	100.50	98.00	-1	3,719	-0.03%
2018/07/25	1	99.60	0	0.00	98.40	1	3,671	0.03%
2018/07/23	0	0.00	2	98.70	98.00	-2	3,668	-0.05%
2018/07/17	5	106.00	0	0.00	103.00	5	3,581	0.14%
2018/07/16	5	110.00	0	0.00	107.00	5	3,573	0.14%
2018/07/09	2	110.50	0	0.00	108.00	2	3,519	0.06%
2018/07/03	0	0.00	3	118.33	114.50	-3	3,136	-0.10%
2018/06/29	0	0.00	1	118.50	117.50	-1	3,047	-0.03%
2018/06/28	3	115.00	3	116.33	115.00	0	2,986	0.00%
2018/06/27	17	121.47	14	123.79	115.50	3	2,890	0.10%
2018/06/26	9	121.67	9	123.44	128.00	0	2,682	0.00%
2018/06/25	2	124.00	2	126.00	120.50	0	2,519	0.00%
2018/06/21	1	120.50	2	119.50	121.00	-1	2,272	-0.04%
2018/06/20	2	110.00	0	0.00	112.50	2	2,033	0.10%
2018/06/19	0	0.00	6	117.25	116.00	-6	1,959	-0.31%
2018/06/15	4	113.63	4	113.50	115.00	0	1,878	0.00%
2018/06/13	7	120.50	7	122.71	119.00	0	1,683	0.00%
2018/06/12	14	114.93	14	116.29	116.00	0	1,582	0.00%
2018/05/09	2	87.40	0	0.00	89.70	2	787	0.25%
2018/04/20	5	92.62	0	0.00	93.40	5	931	0.54%
2018/04/19	0	0.00	5	95.10	94.10	-5	938	-0.53%
2018/03/15	0	0.00	1	89.30	89.10	-1	745	-0.13%
2018/03/14	1	88.30	0	0.00	88.70	1	737	0.14%
2018/01/15	0	0.00	3	85.50	87.30	-3	592	-0.51%
2018/01/03	3	84.33	0	0.00	84.20	3	582	0.51%