廣積 (8050)-兆豐-岡山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	84.00	84.00	-2	1,724	-0.12%
2024/05/30	0	0.00	18	84.53	84.10	-18	1,806	-1.00%
2024/05/23	2	86.90	24.2	87.37	86.20	-22.2	1,966	-1.13%
2024/05/22	18	86.09	0	0.00	85.80	18	1,932	0.93%
2024/05/21	3	86.30	4	86.53	86.60	-1	1,918	-0.05%
2024/05/20	3	84.60	1	85.00	84.70	2	1,862	0.11%
2024/05/17	3.2	84.43	1	84.30	84.50	2.2	1,858	0.12%
2024/05/15	0	0.00	2	83.50	83.30	-2	1,880	-0.11%
2024/05/10	0	0.00	30	80.56	81.60	-30	1,953	-1.54%
2024/05/06	1	81.80	0.5	82.00	82.20	0.5	2,034	0.02%
2024/05/03	0	0.00	5	82.20	81.90	-5	2,076	-0.24%
2024/05/02	0.5	82.50	0	0.00	82.90	0.5	2,107	0.02%
2024/04/30	3	82.80	0	0.00	82.70	3	2,247	0.13%
2024/04/23	6	80.07	0	0.00	79.80	6	2,412	0.25%
2024/04/22	0	0.00	2	79.75	80.20	-2	2,469	-0.08%
2024/04/16	2	80.60	0	0.00	80.00	2	2,623	0.08%
2024/04/11	6	81.60	0	0.00	82.00	6	2,604	0.23%
2024/04/09	1	82.70	0	0.00	82.70	1	2,599	0.04%
2024/04/08	2	82.40	0	0.00	83.10	2	2,606	0.08%
2024/04/02	0	84.10	0	0.00	83.70	0	2,607	0.00%
2024/03/29	3	83.93	0	0.00	84.00	3	2,736	0.11%
2024/03/22	0	0.00	2.1	88.15	87.70	-2.1	2,798	-0.07%
2024/03/21	2	87.00	0	0.00	87.10	2	2,750	0.07%
2024/03/20	1	87.10	0	0.00	86.80	1	2,723	0.04%
2024/03/18	0	0.00	2	83.80	83.50	-2	2,664	-0.08%
2024/03/15	1	84.70	0	0.00	84.00	1	2,666	0.04%
2024/03/08	13	86.61	1	86.20	85.00	12	2,605	0.46%
2024/03/07	15	87.10	0	0.00	86.50	15	2,573	0.58%
2024/03/06	1	89.30	13	89.66	88.40	-12	2,532	-0.47%
2024/03/04	0	0.00	2	84.20	84.10	-2	2,328	-0.09%
2024/03/01	4	85.93	0	0.00	85.80	4	2,285	0.18%
2024/02/29	1.1	87.20	0	0.00	87.30	1.1	2,240	0.05%
2024/02/26	0	0.00	1	86.20	86.20	-1	2,125	-0.05%
2024/02/22	0	0.00	3	81.80	82.10	-3	2,089	-0.14%
2024/02/21	0	0.00	19	82.30	81.80	-19	2,099	-0.90%
2024/02/19	1	83.80	0	0.00	83.60	1	2,144	0.05%
2024/02/15	0	84.60	0	0.00	84.40	0	2,107	0.00%
2024/02/02	4	84.85	0	0.00	84.80	4	2,099	0.19%
2024/02/01	21	86.45	0	0.00	86.70	21	2,056	1.02%
2024/01/29	8	86.96	1	86.90	87.00	7	2,029	0.34%
2024/01/26	2	88.15	2	88.10	87.70	0	1,993	0.00%
2024/01/24	4	87.48	0	0.00	86.90	4	1,931	0.21%
2024/01/23	0	0.00	1	86.50	86.00	-1	1,821	-0.05%
2024/01/15	7	83.04	0	0.00	82.80	7	1,673	0.42%
2024/01/12	4	83.18	0	0.00	83.10	4	1,669	0.24%
2023/12/19	1	83.00	0	0.00	82.90	1	1,745	0.06%
2023/12/07	0	0.00	0.4	84.10	83.80	-0.4	2,219	-0.02%
2023/11/30	0.1	86.20	1	84.60	86.20	-0.9	3,356	-0.03%
2023/11/22	0.1	84.40	0	0.00	84.40	0.1	3,687	0.00%
2023/11/17	0	0.00	1	84.30	85.90	-1	3,875	-0.03%
2023/11/16	1	83.40	0	0.00	84.10	1	3,916	0.03%
2023/11/15	0	0.00	1	82.80	82.30	-1	4,021	-0.02%
2023/11/09	2	82.75	0	0.00	82.70	2	5,207	0.04%
2023/11/02	0	0.00	1	79.90	79.90	-1	6,055	-0.02%
2023/11/01	1	78.60	1	78.10	78.10	0	6,363	0.00%
2023/10/31	1	80.10	1	79.60	77.40	0	6,413	0.00%
2023/10/27	1	81.30	3	80.67	80.20	-2	6,585	-0.03%
2023/10/25	1	83.20	1	83.90	83.00	0	7,137	0.00%
2023/10/18	1.4	83.05	0	0.00	81.70	1.4	7,609	0.02%
2023/10/17	1	84.90	0	0.00	84.40	1	7,716	0.01%
2023/10/16	0	0.00	1	86.10	85.70	-1	7,851	-0.01%
2023/10/12	1	88.60	0	0.00	88.50	1	8,441	0.01%
2023/10/11	6	90.87	0	0.00	89.20	6	8,768	0.07%
2023/10/06	0.2	93.20	0	0.00	92.80	0.2	9,005	0.00%
2023/10/03	0	0.00	1	94.90	94.00	-1	9,323	-0.01%
2023/09/28	1	95.60	1	96.00	95.00	0	9,677	0.00%
2023/09/27	0	0.00	1	93.80	93.30	-1	9,794	-0.01%
2023/09/26	1.5	93.73	0	0.00	93.20	1.5	10,167	0.01%
2023/09/25	0	0.00	2	95.50	95.00	-2	10,646	-0.02%
2023/09/22	0.1	95.50	0	0.00	94.40	0.1	11,374	0.00%
2023/09/21	1	94.00	1	94.20	93.40	0	11,352	0.00%
2023/09/20	0	0.00	7	96.63	96.50	-7	11,292	-0.06%
2023/09/19	8.4	100.21	7	99.57	99.00	1.4	11,227	0.01%
2023/09/18	3	100.00	0	0.00	99.00	3	11,215	0.03%
2023/09/15	4	104.50	0	0.00	101.00	4	11,185	0.04%
2023/09/14	4	105.00	1	105.00	104.50	3	11,113	0.03%
2023/09/13	3	104.17	0	0.00	104.50	3	11,086	0.03%
2023/09/12	2	103.25	1	104.00	102.50	1	11,129	0.01%
2023/09/11	11	103.45	11	103.50	103.50	0	11,186	0.00%
2023/09/08	41	109.50	46	107.08	107.00	-5	11,341	-0.04%
2023/09/07	5	108.30	3	107.33	106.00	2	11,105	0.02%
2023/09/06	0	0.00	4	107.00	105.50	-4	10,856	-0.04%
2023/09/05	0	0.00	3	102.50	103.00	-3	10,665	-0.03%
2023/09/04	11	99.70	9	100.50	101.00	2	10,625	0.02%
2023/09/01	2	100.50	0	0.00	99.90	2	10,608	0.02%
2023/08/31	1	101.00	1	102.50	102.50	0	10,559	0.00%
2023/08/30	4	102.00	1	101.50	100.50	3	10,480	0.03%
2023/08/29	4	98.60	5	100.06	101.50	-1	10,457	-0.01%
2023/08/28	25	98.84	14	96.65	96.70	11	10,400	0.11%
2023/08/25	4	99.50	0	0.00	98.70	4	10,372	0.04%
2023/08/24	4	101.38	0	0.00	100.50	4	10,335	0.04%
2023/08/23	1	103.00	7	104.50	103.00	-6	10,263	-0.06%
2023/08/22	10	103.95	1	103.00	103.50	9	10,212	0.09%
2023/08/21	1.2	103.42	0	0.00	102.50	1.2	10,153	0.01%
2023/08/18	4	102.88	3	102.67	101.50	1	10,028	0.01%
2023/08/17	5	107.20	9	107.56	107.50	-4	9,828	-0.04%
2023/08/16	11	106.18	11	105.91	109.00	0	9,481	0.00%
2023/08/15	5	100.16	5	101.50	100.00	0	9,022	0.00%
2023/08/14	5	99.00	9	100.17	99.50	-4	8,923	-0.04%
2023/08/11	6	99.73	5.3	98.38	98.50	0.7	8,773	0.01%
2023/08/10	0	0.00	5.7	97.19	96.20	-5.7	8,586	-0.07%
2023/08/09	4	97.65	0	0.00	100.50	4	8,475	0.05%
2023/08/08	3	99.90	1	99.00	98.50	2	8,412	0.02%
2023/08/07	8	99.35	11	99.35	102.00	-3	8,264	-0.04%
2023/08/04	1	94.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	1.2	92.65	1	91.10	91.50	0.2	7,933	0.00%
2023/08/01	3	97.30	1	95.70	96.10	2	7,826	0.03%
2023/07/31	8	101.28	9	102.50	96.90	-1	7,769	-0.01%
2023/07/28	3	95.87	8	98.06	99.40	-5	7,536	-0.07%
2023/07/27	2.2	94.17	0	0.00	93.00	2.2	7,220	0.03%
2023/07/26	0.2	93.00	1	92.50	92.50	-0.8	7,181	-0.01%
2023/07/25	2	97.05	1	98.10	96.00	1	7,114	0.01%
2023/07/24	7	96.44	2	96.45	97.20	5	6,972	0.07%
2023/07/21	3.2	91.98	1	92.10	92.60	2.2	6,841	0.03%
2023/07/20	1	94.90	1	98.20	94.20	0	6,827	0.00%
2023/07/19	1	105.00	2	103.25	103.00	-1	6,700	-0.01%
2023/07/18	4	103.00	4	104.63	105.00	0	6,578	0.00%
2023/07/17	12	104.96	12.3	106.50	102.50	-0.3	6,310	0.00%
2023/07/14	4.2	96.92	5	97.98	103.50	-0.8	5,988	-0.01%
2023/07/13	12.1	92.44	8	94.26	94.50	4.1	5,637	0.07%
2023/07/12	1	89.80	0	0.00	90.00	1	5,370	0.02%
2023/07/11	1	90.70	0	0.00	89.60	1	5,352	0.02%
2023/07/10	4	90.85	0	0.00	89.20	4	5,295	0.08%
2023/07/07	1	98.50	0	0.00	97.10	1	5,088	0.02%
2023/07/06	8	104.00	8	104.13	102.00	0	5,021	0.00%
2023/07/05	5	102.60	0	0.00	100.50	5	4,859	0.10%
2023/07/04	11	101.58	12	100.78	101.50	-1	4,735	-0.02%
2023/07/03	16	96.31	27	95.31	98.10	-11	4,404	-0.25%
2023/06/30	45	91.57	29	92.93	89.20	16	4,118	0.39%
2023/06/29	0	0.00	1	86.40	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	8	85.00	84.80	-8	3,674	-0.22%
2023/06/20	1	85.00	0	0.00	85.50	1	3,900	0.03%
2023/06/16	4	87.35	0	0.00	85.60	4	3,939	0.10%
2023/06/15	6	88.37	1	86.90	87.40	5	3,879	0.13%
2023/06/14	4	88.43	3	87.87	88.50	1	3,767	0.03%
2023/06/13	1	85.90	3.3	84.94	85.30	-2.3	3,526	-0.07%
2023/06/12	0	0.00	2	82.90	82.20	-2	3,355	-0.06%
2023/06/05	0	0.00	12	80.88	81.90	-12	3,584	-0.33%
2023/05/31	2	81.80	42	81.72	81.90	-40	3,700	-1.08%
2023/05/29	42	81.35	0	0.00	81.20	42	3,786	1.11%
2023/05/26	0	0.00	2	80.30	79.30	-2	3,906	-0.05%
2023/05/25	0	0.00	2	81.40	80.70	-2	4,011	-0.05%
2023/05/18	5	80.24	0	0.00	79.50	5	4,567	0.11%
2023/05/17	1	78.60	0	0.00	78.70	1	4,568	0.02%
2023/05/08	0	0.00	1	78.90	78.70	-1	4,879	-0.02%
2023/05/02	0	0.00	1	76.30	77.20	-1	5,140	-0.02%
2023/04/28	2	75.50	0	0.00	75.50	2	5,169	0.04%
2023/04/27	1	74.70	0	0.00	74.40	1	5,178	0.02%
2023/04/25	3	75.33	3	76.07	74.00	0	5,283	0.00%
2023/04/21	0	0.00	1	77.20	77.30	-1	5,326	-0.02%
2023/04/18	6	81.70	1	82.00	82.00	5	5,328	0.09%
2023/04/17	12	81.97	0	0.00	81.70	12	5,343	0.22%
2023/04/14	0.3	82.30	0	0.00	82.00	0.3	5,354	0.01%
2023/04/11	5	82.10	1	81.80	81.70	4	5,394	0.07%
2023/04/10	0	0.00	5	85.50	85.10	-5	5,302	-0.09%
2023/04/07	1	85.90	0	0.00	86.00	1	5,327	0.02%
2023/03/31	6	87.73	0	0.00	86.20	6	5,421	0.11%
2023/03/30	0	0.00	3	87.67	88.80	-3	5,377	-0.06%
2023/03/28	1	85.20	0	0.00	83.60	1	5,295	0.02%
2023/03/23	0	0.00	5	83.50	83.90	-5	5,543	-0.09%
2023/03/14	0	0.00	2	79.80	79.70	-2	6,971	-0.03%
2023/03/13	1	81.10	1	80.90	80.70	0	7,096	0.00%
2023/03/09	0	0.00	1	83.20	83.00	-1	7,057	-0.01%
2023/03/07	1	85.60	3	85.00	84.20	-2	7,002	-0.03%
2023/03/02	1	84.30	0	0.00	83.60	1	6,933	0.01%
2023/02/24	1	83.00	1	83.60	83.80	0	6,945	0.00%
2023/02/23	1	85.90	2	85.85	86.20	-1	6,932	-0.01%
2023/02/21	1	85.90	1	85.80	83.50	0	7,140	0.00%
2023/02/17	2	81.65	1	82.40	82.50	1	7,003	0.01%
2023/02/16	0	0.00	3	79.87	80.00	-3	6,941	-0.04%
2023/02/15	2	79.90	0	0.00	79.90	2	7,002	0.03%
2023/02/14	1	80.60	2	80.20	79.40	-1	7,017	-0.01%
2023/02/13	2	79.70	1	79.60	79.90	1	7,066	0.01%
2023/02/10	2	80.25	0	0.00	77.90	2	7,130	0.03%
2023/02/09	0	0.00	2.2	79.81	79.50	-2.2	7,130	-0.03%
2023/02/08	2	79.60	0	0.00	78.70	2	7,206	0.03%
2023/02/07	3.1	79.26	3	79.40	79.50	0.1	7,253	0.00%
2023/02/06	0.1	78.40	0	0.00	79.00	0.1	7,277	0.00%
2023/02/03	1	77.80	0	0.00	77.40	1	7,260	0.01%
2023/02/01	0	0.00	2	74.80	76.50	-2	7,211	-0.03%
2023/01/31	1	73.40	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/16	1	71.80	1	72.30	73.00	0	7,208	0.00%
2023/01/10	2	79.90	0	0.00	77.70	2	7,205	0.03%
2023/01/06	0	0.00	2	77.30	77.60	-2	7,452	-0.03%
2023/01/05	1	78.30	1	78.00	77.30	0	7,607	0.00%
2022/12/28	3	77.60	0	0.00	77.10	3	7,699	0.04%
2022/12/27	0	0.00	1	79.90	79.00	-1	7,692	-0.01%
2022/12/23	1	78.30	3	78.90	78.90	-2	7,659	-0.03%
2022/12/22	2	79.00	1	79.50	77.50	1	7,596	0.01%
2022/12/21	0	0.00	1	80.80	80.70	-1	7,477	-0.01%
2022/12/16	1.4	86.79	1	87.80	84.20	0.4	7,650	0.01%
2022/12/15	3	87.73	4	86.90	87.30	-1	7,496	-0.01%
2022/12/13	4	85.95	8	86.70	84.50	-4	7,272	-0.06%
2022/12/12	8	85.78	5	86.94	85.60	3	7,158	0.04%
2022/12/09	7	83.47	5	83.70	84.00	2	7,012	0.03%
2022/12/08	5	81.22	5	82.22	83.50	0	6,732	0.00%
2022/12/07	0	0.00	1	79.80	78.90	-1	6,489	-0.02%
2022/12/06	4	78.80	4	78.40	78.40	0	6,482	0.00%
2022/12/05	4	77.75	0	0.00	78.20	4	6,414	0.06%
2022/12/02	0	0.00	1	74.90	76.10	-1	6,363	-0.02%
2022/12/01	0.4	75.10	1	75.50	74.60	-0.6	6,384	-0.01%
2022/11/30	1	73.90	2	74.50	74.70	-1	6,462	-0.02%
2022/11/29	0	0.00	10	73.80	73.90	-10	6,499	-0.15%
2022/11/28	4	74.00	0	0.00	73.70	4	6,540	0.06%
2022/11/25	2	74.50	1	74.90	74.20	1	6,584	0.02%
2022/11/24	2	74.80	0	0.00	74.90	2	6,668	0.03%
2022/11/23	2	74.65	1	74.50	74.00	1	6,895	0.01%
2022/11/22	1	75.50	2	74.50	74.40	-1	7,099	-0.01%
2022/11/21	11.2	76.10	2	76.15	77.00	9.2	7,163	0.13%
2022/11/18	3	76.43	2	76.65	76.10	1	7,187	0.01%
2022/11/17	2	74.70	15	73.78	77.30	-13	7,092	-0.18%
2022/11/16	1	69.40	4	71.30	71.60	-3	6,858	-0.04%
2022/11/15	4	70.10	1	69.90	69.90	3	6,801	0.04%
2022/11/14	14	72.11	5	71.88	71.50	9	6,869	0.13%
2022/11/11	12	70.03	10	71.00	70.40	2	6,933	0.03%
2022/11/10	3	71.27	2	70.30	70.30	1	6,921	0.01%
2022/11/09	1	72.30	0	0.00	72.60	1	6,963	0.01%
2022/11/08	0	0.00	2	72.10	72.00	-2	6,890	-0.03%
2022/11/07	3	70.27	2	70.40	70.10	1	6,843	0.01%
2022/11/04	1	68.80	0	0.00	71.00	1	6,930	0.01%
2022/11/03	1	68.70	1	69.20	69.30	0	6,844	0.00%
2022/11/02	1	66.90	1	67.90	69.30	0	6,782	0.00%
2022/10/31	0	0.00	1	66.00	66.60	-1	6,807	-0.01%
2022/10/27	1	62.00	2	63.65	64.30	-1	7,105	-0.01%
2022/10/26	1	59.70	3	61.03	61.60	-2	7,254	-0.03%
2022/10/24	2	61.20	1	63.00	61.20	1	7,504	0.01%
2022/10/21	1	61.40	0	0.00	60.80	1	7,598	0.01%
2022/10/18	1	63.40	4	62.58	63.20	-3	7,697	-0.04%
2022/10/17	1	59.50	2	60.80	61.00	-1	7,684	-0.01%
2022/10/14	5	62.44	2	64.80	61.30	3	7,590	0.04%
2022/10/13	3	63.57	0	0.00	63.70	3	7,629	0.04%
2022/10/12	0	0.00	4	70.80	70.50	-4	7,565	-0.05%
2022/10/05	1	70.90	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	1	69.30	69.50	-1	7,930	-0.01%
2022/09/29	0	0.00	1	66.60	66.00	-1	8,194	-0.01%
2022/09/27	1	69.00	0	0.00	71.50	1	8,622	0.01%
2022/09/26	3	72.30	0	0.00	70.20	3	8,779	0.03%
2022/09/22	1	78.50	1	79.90	79.90	0	8,887	0.00%
2022/09/20	0	0.00	2	81.35	81.40	-2	9,242	-0.02%
2022/09/19	3	79.87	0	0.00	80.00	3	9,350	0.03%
2022/09/15	1	86.80	1	87.30	87.10	0	9,131	0.00%
2022/09/14	10	85.00	11	86.32	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	3	82.40	84.30	-3	8,906	-0.03%
2022/09/12	1	82.30	1	81.50	81.70	0	8,757	0.00%
2022/09/08	0	0.00	4	78.53	79.60	-4	8,663	-0.05%
2022/09/07	6	77.35	3	75.50	75.50	3	8,558	0.04%
2022/09/06	4	79.48	3	79.90	79.90	1	8,439	0.01%
2022/09/05	1	80.60	2	79.90	79.90	-1	8,330	-0.01%
2022/09/02	0	0.00	3	79.80	79.80	-3	8,309	-0.04%
2022/09/01	6	78.62	2	78.25	78.50	4	8,244	0.05%
2022/08/31	2	80.00	0	0.00	78.20	2	8,160	0.02%
2022/08/30	7	78.13	6	78.58	79.90	1	8,033	0.01%
2022/08/29	2	78.40	3	76.13	74.90	-1	7,756	-0.01%
2022/08/26	1	74.60	1	75.30	74.60	0	7,493	0.00%
2022/08/25	0	0.00	5	74.08	73.60	-5	7,335	-0.07%
2022/08/19	7	73.17	0	0.00	72.00	7	6,974	0.10%
2022/08/18	1	73.30	4	72.78	73.70	-3	6,807	-0.04%
2022/08/15	1	68.40	1	68.80	68.20	0	6,440	0.00%
2022/08/11	1	67.60	1	68.40	69.90	0	6,294	0.00%
2022/08/09	2	69.20	1	68.40	68.40	1	6,066	0.02%
2022/08/08	0	0.00	2	67.90	68.50	-2	6,004	-0.03%
2022/08/05	1	70.10	0	0.00	69.70	1	5,915	0.02%
2022/08/04	1	71.50	1	67.00	70.30	0	5,773	0.00%
2022/08/03	2	70.65	1	70.50	71.50	1	5,528	0.02%
2022/08/02	7	70.39	6	69.55	69.70	1	5,370	0.02%
2022/08/01	11	69.95	12	70.54	70.20	-1	5,180	-0.02%
2022/07/29	3	66.50	5	67.42	68.80	-2	4,928	-0.04%
2022/07/28	1	66.40	1	68.10	67.10	0	4,840	0.00%
2022/07/27	3	66.27	15	67.59	67.00	-12	4,697	-0.26%
2022/07/25	1	65.70	0	0.00	66.00	1	4,464	0.02%
2022/07/22	4	65.60	0	0.00	64.60	4	4,423	0.09%
2022/07/20	3	65.10	1	66.20	64.40	2	4,264	0.05%
2022/07/18	0	0.00	2	62.80	64.40	-2	3,997	-0.05%
2022/07/11	3	65.03	3	64.91	63.80	0	3,437	0.00%
2022/07/08	2	64.05	3	63.93	64.80	-1	3,286	-0.03%
2022/07/07	1	61.70	1	62.70	64.00	0	3,177	0.00%
2022/07/05	6	64.23	5	63.66	66.60	1	2,845	0.04%
2022/07/04	6	62.73	6	63.20	62.30	0	2,533	0.00%
2022/07/01	6	61.43	8	62.19	60.80	-2	2,269	-0.09%
2022/06/30	6	63.33	14	63.93	63.90	-8	2,095	-0.38%
2022/06/29	12	58.70	4	63.80	63.30	8	1,823	0.44%
2022/06/24	0	0.00	1	53.50	53.50	-1	1,219	-0.08%
2022/06/13	1	52.00	1	51.70	51.10	0	1,058	0.00%
2022/05/03	0	0.00	6	50.47	51.40	-6	777	-0.77%
2022/04/22	1	52.90	0	0.00	52.00	1	648	0.15%
2022/04/21	0	0.00	4	52.25	52.90	-4	606	-0.66%
2022/04/19	10	48.76	0	0.00	48.70	10	496	2.01%
2021/08/09	0.5	36.75	0	0.00	36.65	0.5	243	0.19%
2021/08/05	0.3	38.25	0	0.00	38.05	0.3	259	0.10%
2021/05/24	1	38.00	0	0.00	38.05	1	490	0.20%
2021/03/31	0	0.00	2	37.63	38.05	-2	211	-0.94%
2021/03/30	0	0.00	1	37.45	37.45	-1	206	-0.48%
2021/03/25	3	36.88	0	0.00	36.95	3	200	1.49%
2021/01/21	2	35.50	0	0.00	35.45	2	173	1.15%
2020/08/28	1	49.05	1	48.60	48.60	0	446	0.00%
2020/08/27	2	49.45	2	48.58	48.20	0	431	0.00%
2020/08/26	5	48.09	5	47.98	47.90	0	405	0.00%
2019/12/10	0	0.00	1	45.70	46.15	-1	189	-0.53%
2019/11/08	0	0.00	2	45.30	45.65	-2	183	-1.09%
2019/08/26	0	0.00	1	43.15	43.20	-1	358	-0.28%
2019/08/02	0	0.00	1	45.00	45.20	-1	337	-0.30%
2019/07/30	0	0.00	2	46.30	46.45	-2	335	-0.60%
2019/07/19	3	47.58	0	0.00	46.85	3	319	0.94%
2019/07/10	0	0.00	0.1	44.45	44.45	-0.1	278	-0.02%
2019/06/24	1	43.50	1	44.00	45.15	0	204	0.00%
2019/06/21	0	0.00	4	41.29	41.45	-4	168	-2.38%
2019/06/20	0	0.00	1	40.85	40.85	-1	165	-0.60%
2019/06/03	1	40.35	0	0.00	40.65	1	165	0.60%
2019/05/28	0	0.00	2	40.05	40.20	-2	160	-1.24%
2019/05/21	1	39.50	0	0.00	39.65	1	148	0.67%
2019/05/08	1	39.90	0	0.00	39.90	1	125	0.79%
2019/05/06	1	40.00	1	40.25	40.10	0	126	0.00%
2019/04/25	2	39.55	0	0.00	39.40	2	115	1.73%
2019/01/28	0	0.00	1	40.45	40.45	-1	142	-0.70%
2018/12/28	1	39.10	0	0.00	39.00	1	151	0.66%
2018/12/27	0	0.00	1	39.90	39.50	-1	152	-0.66%
2018/09/11	3	40.25	0	0.00	40.50	3	264	1.13%
2018/07/16	0	0.00	2	47.03	46.60	-2	349	-0.57%
2018/07/03	1	48.30	0	0.00	48.15	1	342	0.29%
2018/06/13	2	53.40	3	53.87	52.00	-1	260	-0.38%
2018/06/08	0	0.00	1	49.40	49.55	-1	202	-0.49%
2018/05/23	0	0.00	2	45.08	44.90	-2	173	-1.15%
2018/05/22	0	0.00	2	44.50	44.50	-2	173	-1.15%
2018/05/16	1	43.75	0	0.00	43.80	1	181	0.55%
2018/05/15	1	44.05	0	0.00	44.15	1	179	0.56%
2018/05/14	1	44.30	0	0.00	44.35	1	185	0.54%
2018/05/11	1	44.35	0	0.00	44.45	1	185	0.54%
2018/05/03	0	0.00	2	45.23	44.95	-2	185	-1.08%
2018/04/26	1	45.25	0	0.00	45.05	1	186	0.54%
2018/04/24	1	45.35	1	46.00	45.55	0	184	0.00%
2018/04/23	0	0.00	1	45.95	45.70	-1	181	-0.55%
2018/04/16	0	0.00	2	44.48	44.90	-2	181	-1.10%
2018/04/13	0	0.00	3	44.77	44.75	-3	181	-1.66%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/04/03	1	45.05	0	0.00	45.05	1	181	0.55%
2018/04/02	2	45.55	0	0.00	45.70	2	179	1.11%
2018/03/28	1	45.65	0	0.00	45.70	1	190	0.53%
2018/03/26	1	45.60	0	0.00	45.90	1	190	0.52%
2018/03/23	2	46.10	0	0.00	46.00	2	191	1.05%
2018/03/19	0	0.00	2	47.70	47.95	-2	190	-1.05%
2018/03/16	1	48.05	2	47.78	47.70	-1	192	-0.52%
2018/03/15	0	0.00	2	47.58	47.95	-2	192	-1.04%
2018/03/14	0	0.00	1	46.75	46.55	-1	197	-0.51%
2018/03/09	1	45.70	0	0.00	46.00	1	199	0.50%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/03/05	3	46.03	0	0.00	45.65	3	213	1.40%
2018/03/02	1	46.05	0	0.00	46.10	1	214	0.47%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/02/06	1	47.60	0	0.00	47.20	1	235	0.43%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/23	0	0.00	1	49.60	49.45	-1	263	-0.38%
2018/01/11	1	48.75	0	0.00	48.65	1	278	0.36%
2018/01/08	0	0.00	0.7	49.50	49.50	-0.7	282	-0.23%
2018/01/05	0	0.00	8.3	49.85	50.00	-8.3	287	-2.87%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%