安國 (8054)-兆豐-岡山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	146	171.76	157	173.16	162.50	-11	13,174	-0.08%	大買/大賣/
2024/04/17	28	165.50	28.1	167.53	172.00	-0.1	12,336	0.00%
2024/04/16	20	159.80	26.1	153.40	156.50	-6.1	11,813	-0.05%
2024/04/15	1	148.00	2	148.50	147.50	-1	11,412	-0.01%
2024/04/12	2.1	157.12	11	154.36	154.50	-8.9	11,323	-0.08%
2024/04/11	4	161.50	12	161.08	160.50	-8	11,216	-0.07%
2024/04/10	1	163.00	1	161.50	161.00	0	11,123	0.00%
2024/04/09	12	161.58	3	162.33	162.00	9	11,075	0.08%
2024/04/08	2	176.50	5	172.50	168.00	-3	10,851	-0.03%
2024/04/03	11	174.59	16	172.75	175.00	-5	10,542	-0.05%
2024/04/02	5	160.80	18.1	160.78	166.00	-13.1	9,919	-0.13%
2024/04/01	3	151.83	7	151.50	151.00	-4	9,424	-0.04%
2024/03/29	29	151.50	22	149.41	146.00	7	9,182	0.08%
2024/03/28	10	131.50	0	0.00	143.00	10	8,745	0.11%
2024/03/27	0	0.00	5	130.00	130.00	-5	9,124	-0.05%
2024/03/26	5	130.00	0	0.00	129.00	5	9,718	0.05%
2024/03/22	12	130.25	2	132.00	131.00	10	9,934	0.10%
2024/03/21	7	133.86	1	133.50	135.00	6	10,147	0.06%
2024/03/20	1	132.00	8	132.69	135.00	-7	10,190	-0.07%
2024/03/19	1	131.00	1	132.50	128.50	0	10,145	0.00%
2024/03/18	7	135.79	0	0.00	133.00	7	10,144	0.07%
2024/03/15	0	0.00	8	126.00	126.50	-8	10,298	-0.08%
2024/03/14	9	129.78	2	125.25	128.00	7	10,414	0.07%
2024/03/13	0	0.00	14	126.82	122.00	-14	10,808	-0.13%
2024/03/12	2	133.00	2	131.50	135.00	0	11,293	0.00%
2024/03/11	12	137.13	0	0.00	132.50	12	11,556	0.10%
2024/03/08	4	133.25	1	129.00	132.00	3	11,583	0.03%
2024/03/07	13.1	143.42	3	141.83	135.00	10.1	11,597	0.09%
2024/03/06	4.1	156.70	2	156.00	150.00	2.1	11,705	0.02%
2024/03/05	7.2	162.79	6	163.67	161.00	1.2	11,756	0.01%
2024/03/01	0	0.00	1	165.00	178.50	-1	12,772	-0.01%
2024/02/29	5	162.00	1	162.00	162.50	4	13,013	0.03%
2024/02/26	1	160.50	0	0.00	166.00	1	14,206	0.01%
2024/02/20	0	163.00	0	0.00	170.00	0	14,909	0.00%
2024/02/16	10	196.55	10	197.25	200.50	0	15,021	0.00%
2024/02/15	15	188.47	8	186.94	182.50	7	14,844	0.05%
2024/02/05	0	184.00	0	224.00	184.00	0	14,450	0.00%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	5	183.00	0	0.00	185.50	5	14,286	0.03%
2024/01/31	4	155.00	9	159.50	169.00	-5	14,263	-0.04%
2024/01/30	23	153.96	15	153.77	154.00	8	14,035	0.06%
2024/01/29	5	145.90	9	144.11	150.00	-4	13,613	-0.03%
2024/01/26	1	139.50	2	141.75	141.00	-1	13,170	-0.01%
2024/01/25	0	0.00	2	149.00	145.50	-2	13,557	-0.01%
2024/01/24	10	151.00	4	150.63	149.00	6	13,746	0.04%
2024/01/23	8	149.63	5	148.60	149.00	3	13,722	0.02%
2024/01/22	19	137.13	12	136.58	145.50	7	14,168	0.05%
2024/01/18	0	0.00	4	137.00	135.50	-4	14,340	-0.03%
2024/01/12	0	0.00	7	133.79	130.00	-7	14,589	-0.05%
2024/01/11	0	0.00	4	130.00	130.00	-4	14,711	-0.03%
2024/01/10	0	0.00	2	127.75	129.50	-2	14,779	-0.01%
2024/01/09	5	118.50	0	0.00	118.00	5	15,137	0.03%
2024/01/08	5	123.50	0.1	122.50	123.50	4.9	15,252	0.03%
2024/01/03	5	131.20	4	129.00	131.00	1	15,174	0.01%
2024/01/02	1	117.00	3	120.17	128.00	-2	15,144	-0.01%
2023/12/29	1	108.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	0	0.00	1	110.00	110.00	-1	15,146	-0.01%
2023/12/26	6	117.67	0	0.00	117.00	6	15,041	0.04%
2023/12/25	0	0.00	1	113.50	116.00	-1	14,967	-0.01%
2023/12/22	11	104.73	43	105.01	109.00	-32	14,874	-0.22%
2023/12/21	22	97.36	27	98.50	99.20	-5	14,327	-0.03%
2023/12/20	9	93.74	10	94.21	94.80	-1	13,722	-0.01%
2023/12/19	12	89.36	2	91.00	92.80	10	13,561	0.07%
2023/12/18	11	92.75	13	92.81	92.20	-2	13,367	-0.01%
2023/12/15	3	93.93	6	92.08	90.40	-3	13,138	-0.02%
2023/12/14	2	97.00	0	0.00	95.40	2	12,994	0.02%
2023/12/13	1	98.00	1	99.60	98.00	0	12,950	0.00%
2023/12/12	3	96.50	1	97.50	99.50	2	12,874	0.02%
2023/12/08	24	100.37	37	101.39	99.50	-13	12,269	-0.11%
2023/12/07	7	99.50	7	98.94	95.30	0	11,626	0.00%
2023/12/06	10	88.80	1.1	93.63	97.30	8.9	10,952	0.08%
2023/12/05	10	87.88	9	88.71	88.50	1	10,593	0.01%
2023/12/04	4.1	91.44	3	89.10	88.70	1.1	10,389	0.01%
2023/12/01	9	97.67	20	95.96	96.60	-11	10,075	-0.11%
2023/11/30	1	94.40	1	96.50	95.20	0	9,678	0.00%
2023/11/29	20	96.54	14	97.54	94.50	6	9,357	0.06%
2023/11/28	1	88.70	7	88.41	91.30	-6	8,402	-0.07%
2023/11/27	7	82.13	0	0.00	83.00	7	8,005	0.09%
2023/11/24	0	0.00	4	82.15	81.80	-4	7,748	-0.05%
2023/11/22	3	77.60	6	81.40	84.10	-3	6,522	-0.05%
2023/11/21	6	77.15	15	76.89	76.50	-9	6,305	-0.14%
2023/11/20	4	73.40	17	73.18	74.80	-13	5,901	-0.22%
2023/11/17	19	74.59	1	70.00	71.90	18	5,823	0.31%
2023/11/16	1	73.20	7	71.66	73.50	-6	5,682	-0.11%
2023/11/15	6	67.43	2	66.90	69.30	4	5,586	0.07%
2023/11/14	0	0.00	8	64.60	65.30	-8	5,489	-0.15%
2023/11/13	0	0.00	2	61.65	63.10	-2	5,408	-0.04%
2023/11/10	2	60.05	1	59.30	60.00	1	5,334	0.02%
2023/11/09	1	59.10	4	58.23	57.80	-3	5,282	-0.06%
2023/11/08	0	0.00	2	59.35	59.20	-2	5,234	-0.04%
2023/11/07	5	59.88	6	59.50	60.00	-1	5,184	-0.02%
2023/11/06	3	58.67	0	0.00	59.00	3	5,137	0.06%
2023/11/02	4	56.23	5	54.08	58.80	-1	4,999	-0.02%
2023/11/01	3	54.20	3	54.20	54.60	0	4,381	0.00%
2023/10/31	2	55.60	1	54.30	53.60	1	4,019	0.02%
2023/10/30	13	57.72	7	56.09	57.00	6	3,724	0.16%
2023/10/27	14	51.51	24	52.30	54.10	-10	2,920	-0.34%
2023/10/26	6	48.05	1	49.00	49.20	5	2,520	0.20%
2023/10/18	0	0.00	0.1	40.55	38.85	-0.1	1,815	-0.01%
2023/10/17	20	42.43	21	43.02	41.80	-1	1,740	-0.06%
2023/10/04	0	0.00	1	36.25	36.25	-1	1,060	-0.09%
2023/09/26	0	0.00	1	37.40	36.55	-1	1,218	-0.08%
2023/09/25	1	39.10	0	0.00	37.40	1	1,209	0.08%
2023/09/20	0.1	38.60	0	0.00	37.80	0.1	1,109	0.01%
2023/09/18	1	38.85	3	39.43	37.45	-2	968	-0.21%
2023/09/15	1	37.00	2	37.28	37.45	-1	804	-0.12%
2023/09/07	2	34.95	2	34.93	34.55	0	703	0.00%
2023/09/01	2	33.10	0	0.00	32.90	2	722	0.28%
2023/08/18	10	31.00	0	0.00	31.00	10	954	1.05%
2023/08/14	1	30.75	0	0.00	30.60	1	951	0.11%
2023/08/08	1	32.00	0	0.00	32.25	1	943	0.11%
2023/07/31	0	0.00	2	34.60	34.60	-2	915	-0.22%
2023/07/26	1	34.10	5	34.56	34.05	-4	902	-0.44%
2023/07/24	2	36.15	0	0.00	34.60	2	889	0.22%
2023/07/21	1	36.05	0	0.00	36.10	1	877	0.11%
2023/07/19	0	0.00	1	36.60	37.00	-1	856	-0.12%
2023/07/07	1	35.90	0	0.00	37.00	1	756	0.13%
2023/07/04	0	0.00	10	38.30	37.30	-10	710	-1.41%
2023/06/28	0	0.00	2	34.15	34.05	-2	577	-0.35%
2023/06/27	1	34.00	0	0.00	33.85	1	582	0.17%
2023/06/07	1	36.80	8	36.45	36.15	-7	586	-1.19%
2023/06/01	2	36.20	0	0.00	35.65	2	566	0.35%
2023/05/30	5	36.22	0	0.00	35.95	5	532	0.94%
2023/04/18	0	35.02	0	0.00	34.35	0	543	0.00%
2023/04/14	0	34.95	0	0.00	34.60	0	547	0.00%
2023/03/29	1	33.85	0	0.00	33.85	1	531	0.19%
2023/03/17	4	35.10	0	0.00	35.15	4	491	0.81%
2023/03/07	2	35.20	0	0.00	35.20	2	468	0.43%
2023/02/22	2	34.70	0	0.00	34.70	2	451	0.44%
2023/02/21	2	35.45	0	0.00	35.20	2	448	0.45%
2023/02/14	1	34.20	0	0.00	34.20	1	431	0.23%
2023/02/08	0	0.00	1	33.80	35.40	-1	424	-0.24%
2022/12/12	1	33.45	0	0.00	33.35	1	580	0.17%
2022/10/18	0	0.00	3	31.50	31.85	-3	722	-0.42%
2022/10/17	13	30.30	0	0.00	31.60	13	735	1.77%
2022/08/25	14	40.30	6	40.35	40.20	8	932	0.86%
2022/08/24	6	40.08	0	0.00	39.85	6	943	0.64%
2022/08/08	0	0.00	2	36.80	37.10	-2	893	-0.22%
2022/08/05	2	36.20	0	0.00	36.20	2	908	0.22%
2022/08/02	0	0.00	3	36.05	35.50	-3	942	-0.32%
2022/07/26	1	37.55	0	0.00	37.10	1	984	0.10%
2022/07/22	2	38.65	0	0.00	38.65	2	1,005	0.20%
2022/07/14	0	0.00	4	35.95	36.40	-4	976	-0.41%
2022/07/07	4	34.90	0	0.00	35.10	4	1,021	0.39%
2022/06/24	0	0.00	25	36.15	36.15	-25	1,934	-1.29%
2022/06/20	10	40.60	0	0.00	37.60	10	2,605	0.38%
2022/06/17	0	0.00	2	41.05	40.80	-2	2,600	-0.08%
2022/06/09	0	0.00	5	46.20	46.20	-5	2,756	-0.18%
2022/06/07	0	0.00	3	46.90	46.75	-3	2,881	-0.10%
2022/06/06	0	0.00	7	46.66	46.25	-7	2,963	-0.24%
2022/06/01	15	47.92	1	48.30	47.55	14	3,131	0.45%
2022/05/31	1	46.70	5	46.65	46.70	-4	3,585	-0.11%
2022/05/17	0	0.00	1	46.00	46.45	-1	3,820	-0.03%
2022/05/16	6	45.23	1	44.50	44.40	5	3,851	0.13%
2022/05/13	1	44.00	0	0.00	43.50	1	3,853	0.03%
2022/05/06	0	0.00	5	46.25	46.20	-5	3,955	-0.13%
2022/05/04	5	46.95	0	0.00	46.45	5	3,946	0.13%
2022/04/26	2	48.50	0	0.00	48.20	2	3,939	0.05%
2022/04/25	1	49.40	5	49.00	48.50	-4	3,939	-0.10%
2022/04/15	1	52.70	0	0.00	52.00	1	3,947	0.03%
2022/04/12	10	55.00	0	0.00	54.70	10	3,970	0.25%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/08	0	0.00	1	58.20	57.80	-1	3,938	-0.03%
2022/04/07	2	59.00	1	61.00	57.50	1	3,930	0.03%
2022/04/01	1	62.00	14	60.84	62.50	-13	3,861	-0.34%
2022/03/31	5	62.60	0	0.00	61.30	5	3,798	0.13%
2022/03/30	21	64.78	13	65.56	63.80	8	3,756	0.21%
2022/03/29	1	60.40	4	62.25	61.70	-3	3,289	-0.09%
2022/03/25	7	60.64	25	62.26	58.80	-18	3,089	-0.58%
2022/03/24	29	62.80	11	61.63	63.80	18	2,904	0.62%
2022/03/23	0	0.00	3	59.70	60.50	-3	2,612	-0.11%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	57.20	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	57.30	0	0.00	56.60	1	2,596	0.04%
2022/03/16	1	53.20	0	0.00	54.20	1	2,640	0.04%
2022/03/10	7	60.19	7	58.80	57.60	0	3,103	0.00%
2022/03/09	4	57.90	3	57.53	58.20	1	3,233	0.03%
2022/03/08	1	59.10	2	57.60	55.20	-1	3,291	-0.03%
2022/03/07	1	58.80	1	58.50	58.40	0	3,422	0.00%
2022/03/04	26	60.09	24	60.50	60.90	2	3,416	0.06%
2022/02/25	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2022/02/24	0	0.00	1	52.70	51.10	-1	3,736	-0.03%
2022/02/22	1	53.30	0	0.00	53.60	1	3,988	0.03%
2022/02/18	0	0.00	1	57.00	56.90	-1	4,639	-0.02%
2022/02/17	1	59.20	0	0.00	57.50	1	4,658	0.02%
2022/02/16	0	0.00	1	57.40	56.70	-1	4,605	-0.02%
2022/02/14	0	0.00	2	54.95	53.90	-2	4,723	-0.04%
2022/02/11	1	56.70	1	56.10	57.00	0	4,764	0.00%
2022/02/09	1.1	54.45	2	54.90	55.10	-0.9	4,715	-0.02%
2022/02/08	1	52.30	0	0.00	53.30	1	4,727	0.02%
2022/01/26	1	49.20	1	49.80	49.25	0	4,836	0.00%
2022/01/25	0.1	49.70	0	0.00	49.20	0.1	4,995	0.00%
2022/01/20	0.1	52.10	0	0.00	52.30	0.1	5,492	0.00%
2022/01/19	0.2	52.60	0	0.00	52.10	0.2	5,509	0.00%
2022/01/18	0.1	53.10	0	0.00	53.70	0.1	5,553	0.00%
2022/01/17	2.1	53.33	0	0.00	54.00	2.1	5,563	0.04%
2022/01/10	0	0.00	1	54.80	55.10	-1	5,656	-0.02%
2022/01/06	10.1	56.80	0	0.00	56.80	10.1	5,649	0.18%
2022/01/05	0.2	58.10	0	0.00	57.40	0.2	5,660	0.00%
2022/01/04	0	0.00	1	59.40	59.40	-1	5,652	-0.02%
2021/12/28	1	61.90	0	0.00	61.80	1	5,823	0.02%
2021/12/27	1	61.20	0	0.00	61.20	1	5,833	0.02%
2021/12/22	0	0.00	3	61.40	61.20	-3	5,849	-0.05%
2021/12/20	0	0.00	4	60.05	59.60	-4	5,840	-0.07%
2021/12/17	2	60.60	0	0.00	60.30	2	5,860	0.03%
2021/12/16	0.4	63.32	1	63.00	63.10	-0.6	5,848	-0.01%
2021/12/15	1	62.16	0	0.00	61.70	1	5,831	0.02%
2021/12/14	6	61.92	5	59.90	59.90	1	5,826	0.02%
2021/12/13	5.6	62.77	8	62.94	62.70	-2.4	5,808	-0.04%
2021/12/10	5.6	63.81	5	62.90	62.60	0.6	5,805	0.01%
2021/12/09	14	65.42	10	65.55	64.40	4	5,774	0.07%
2021/12/08	6.3	67.10	6	66.07	65.20	0.3	5,759	0.00%
2021/12/07	2.1	67.60	0	0.00	66.60	2.1	5,701	0.04%
2021/12/06	10	67.66	8	67.35	69.40	2	5,573	0.04%
2021/12/03	0	0.00	19	66.65	67.80	-19	5,435	-0.35%
2021/12/02	15	64.81	0	0.00	63.30	15	5,340	0.28%
2021/12/01	6	65.42	11	66.35	65.60	-5	5,317	-0.09%
2021/11/30	3	63.57	1	64.60	62.40	2	5,394	0.04%
2021/11/29	1.4	62.06	3	61.23	62.00	-1.6	5,734	-0.03%
2021/11/26	19.1	67.19	17	66.86	63.60	2.1	5,800	0.04%
2021/11/25	16	66.37	5	67.02	66.70	11	5,570	0.20%
2021/11/24	0	0.00	12	64.61	64.50	-12	5,377	-0.22%
2021/11/23	7.6	63.33	3	62.43	62.40	4.6	5,331	0.09%
2021/11/22	5	66.30	7	66.76	66.80	-2	5,265	-0.04%
2021/11/19	8	64.33	3	63.50	64.90	5	5,193	0.10%
2021/11/18	7	66.37	10	66.23	64.30	-3	5,102	-0.06%
2021/11/17	8	66.71	18	67.82	64.30	-10	4,868	-0.21%
2021/11/15	2	57.40	8	59.34	60.80	-6	4,524	-0.13%
2021/11/12	7	56.07	4	57.53	55.30	3	4,494	0.07%
2021/11/11	7	55.53	3	56.30	55.30	4	4,428	0.09%
2021/11/10	0	0.00	8	55.65	55.30	-8	4,438	-0.18%
2021/11/09	5	53.40	1	53.80	53.50	4	4,452	0.09%
2021/11/05	1	54.70	6	54.00	53.50	-5	4,620	-0.11%
2021/11/04	2	53.65	0	0.00	53.50	2	4,750	0.04%
2021/11/03	6	53.27	1	53.50	53.60	5	4,832	0.10%
2021/11/02	13	56.64	11	57.35	55.70	2	4,937	0.04%
2021/11/01	7	57.27	3	56.33	55.50	4	5,222	0.08%
2021/10/29	3	56.50	21	57.29	56.50	-18	5,386	-0.33%
2021/10/28	4	49.74	7	51.64	52.80	-3	5,167	-0.06%
2021/10/27	1	48.70	2	48.43	48.00	-1	5,190	-0.02%
2021/10/26	3	48.40	3	48.88	47.65	0	5,329	0.00%
2021/10/22	7	47.21	5	48.00	48.20	2	5,642	0.04%
2021/10/21	8	47.74	0	0.00	46.45	8	5,788	0.14%
2021/10/15	3	43.80	2	43.80	43.80	1	7,115	0.01%
2021/10/13	2	42.50	0	0.00	42.85	2	7,400	0.03%
2021/10/08	2	46.00	0	0.00	45.05	2	7,863	0.03%
2021/09/30	4	46.06	2	46.20	46.20	2	8,612	0.02%
2021/09/07	7	52.24	0	0.00	51.30	7	8,905	0.08%
2021/09/06	2	56.50	4	56.90	54.40	-2	8,885	-0.02%
2021/09/03	6	56.52	1	58.10	58.80	5	8,955	0.06%
2021/09/02	4	56.63	17	59.21	56.70	-13	8,765	-0.15%
2021/09/01	4	54.83	15.1	53.25	54.00	-11.1	8,396	-0.13%
2021/08/31	3.1	50.69	0	0.00	51.00	3.1	8,261	0.04%
2021/08/27	0	0.00	1	47.35	47.25	-1	8,217	-0.01%
2021/08/26	12	49.55	0	0.00	49.10	12	8,252	0.15%
2021/08/24	0	0.00	1	47.15	47.05	-1	8,584	-0.01%
2021/08/23	1	45.95	0	0.00	47.20	1	8,596	0.01%
2021/08/20	2	43.70	2	44.55	44.35	0	8,591	0.00%
2021/08/17	1	46.70	0	0.00	46.00	1	8,623	0.01%
2021/08/11	3	49.85	9	50.17	47.00	-6	8,503	-0.07%
2021/08/10	5	51.56	4	51.90	50.90	1	8,369	0.01%
2021/08/09	9	55.28	0	0.00	54.50	9	8,269	0.11%
2021/08/05	6	64.15	13	65.62	62.60	-7	8,068	-0.09%
2021/08/04	0	0.00	3	60.37	61.80	-3	7,698	-0.04%
2021/08/03	4	58.05	6	56.70	56.20	-2	7,466	-0.03%
2021/08/02	1	54.50	2	55.85	55.90	-1	7,416	-0.01%
2021/07/30	6	57.38	2	59.30	56.90	4	7,364	0.05%
2021/07/29	12	56.63	15	55.46	57.30	-3	7,241	-0.04%
2021/07/28	6	60.10	0	0.00	60.10	6	6,919	0.09%
2021/07/27	8	71.13	14	70.16	67.20	-6	6,976	-0.09%
2021/07/26	1	70.60	9	70.70	71.00	-8	6,841	-0.12%
2021/07/23	5	69.28	5	70.74	67.10	0	6,671	0.00%
2021/07/22	30	68.11	14	67.19	68.30	16	6,416	0.25%
2021/07/21	12	67.10	11	66.70	67.10	1	5,910	0.02%
2021/07/19	9	56.20	5	57.50	55.50	4	5,649	0.07%
2021/07/16	6	54.77	2	54.50	54.30	4	5,529	0.07%
2021/07/15	3	53.07	5	53.90	53.90	-2	5,361	-0.04%
2021/07/14	8	53.93	0	0.00	52.20	8	5,143	0.16%
2021/07/12	3	49.23	6	50.98	52.70	-3	4,845	-0.06%
2021/07/09	4	47.85	1	47.25	47.95	3	4,729	0.06%
2021/07/08	1	45.90	4	48.25	48.00	-3	4,750	-0.06%
2021/07/06	1	44.60	0	0.00	44.45	1	4,812	0.02%
2021/07/05	1	47.00	25	48.00	46.90	-24	5,200	-0.46%
2021/07/02	0	0.00	11	45.31	45.40	-11	5,063	-0.22%
2021/06/30	20	43.58	0	0.00	42.80	20	4,977	0.40%
2021/06/29	10	44.50	0	0.00	43.10	10	4,985	0.20%
2021/06/25	1	43.60	0	0.00	43.70	1	4,961	0.02%
2021/06/21	1	45.90	0	0.00	44.10	1	4,953	0.02%
2021/06/18	0	0.00	3	47.08	46.75	-3	4,934	-0.06%
2021/06/17	0	0.00	1	46.70	47.25	-1	5,573	-0.02%
2021/06/16	2	48.00	2	45.70	45.75	0	6,234	0.00%
2021/06/11	0	0.00	2	47.00	46.35	-2	6,731	-0.03%
2021/06/10	5	43.88	5	44.90	43.95	0	6,575	0.00%
2021/06/09	5	42.78	0	0.00	42.60	5	6,583	0.08%
2021/06/04	1	45.90	3	45.38	45.00	-2	6,776	-0.03%
2021/06/03	3	47.03	0	0.00	46.60	3	6,774	0.04%
2021/06/02	7	47.10	3	50.25	46.90	4	6,755	0.06%
2021/06/01	3	48.77	8	47.54	49.05	-5	6,541	-0.08%
2021/05/27	2	41.15	0	0.00	40.90	2	6,444	0.03%
2021/05/26	2	42.10	0	0.00	41.40	2	6,484	0.03%
2021/05/25	15	41.83	18	43.66	42.15	-3	6,517	-0.05%
2021/05/24	2	41.25	0	0.00	40.90	2	6,451	0.03%
2021/05/19	0	0.00	10	38.20	40.60	-10	6,894	-0.15%
2021/05/18	10	35.80	12	37.09	37.40	-2	6,965	-0.03%
2021/05/17	12	34.02	0	0.00	34.00	12	7,102	0.17%
2021/05/13	2	33.50	4	38.60	38.40	-2	7,178	-0.03%
2021/05/12	22	38.05	21	37.37	36.80	1	7,172	0.01%
2021/05/11	2	42.38	0	0.00	40.80	2	7,220	0.03%
2021/05/10	2	46.20	0	0.00	44.65	2	7,361	0.03%
2021/05/07	6	42.22	18	44.07	45.50	-12	7,554	-0.16%
2021/05/06	43	41.33	30	41.33	41.40	13	7,589	0.17%
2021/05/05	0	0.00	2	42.70	40.80	-2	7,661	-0.03%
2021/05/04	2	41.00	0	0.00	42.05	2	7,654	0.03%
2021/05/03	2	45.00	0	0.00	44.00	2	7,610	0.03%
2021/04/23	0	0.00	2	47.20	49.35	-2	7,619	-0.03%
2021/04/22	3	46.83	1	45.50	44.90	2	7,568	0.03%
2021/04/20	0	0.00	4	49.63	50.10	-4	7,454	-0.05%
2021/04/19	4	47.88	0	0.00	47.60	4	7,404	0.05%
2021/04/16	5	53.14	0	0.00	52.00	5	7,345	0.07%
2021/04/14	1	47.30	1	50.20	49.50	0	7,269	0.00%
2021/04/12	1	54.00	1	53.50	52.50	0	7,354	0.00%
2021/04/09	9	60.80	0	0.00	57.70	9	7,176	0.13%
2021/04/08	5	61.70	15	63.90	63.90	-10	6,730	-0.15%
2021/04/07	10	56.20	1	57.70	58.10	9	6,661	0.14%
2021/04/01	0	0.00	1	52.60	53.70	-1	6,633	-0.02%
2021/03/25	0	0.00	1	45.85	45.55	-1	6,609	-0.02%
2021/03/22	1	53.80	2	51.80	51.40	-1	6,550	-0.02%
2021/03/19	3	55.37	5	54.58	55.80	-2	5,856	-0.03%
2021/03/18	3	51.33	4	50.40	50.80	-1	5,182	-0.02%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	2	37.70	0	0.00	38.25	2	4,582	0.04%
2021/03/10	1	38.95	0	0.00	38.95	1	4,375	0.02%
2021/03/02	0	0.00	4.3	43.45	38.90	-4.3	4,236	-0.10%
2021/02/26	0	0.00	5	39.50	39.50	-5	4,105	-0.12%
2021/02/25	5	38.00	2	38.00	38.00	3	4,051	0.07%
2021/02/24	4	37.28	5	36.94	36.20	-1	3,985	-0.03%
2021/02/23	1	37.55	21	37.13	37.35	-20	3,933	-0.51%
2021/02/22	14	37.00	0	0.00	37.00	14	3,530	0.40%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	2	30.05	30.60	-2	3,469	-0.06%
2021/02/17	1	27.85	5	27.42	27.85	-4	3,337	-0.12%
2021/02/05	0	0.00	1	25.50	25.35	-1	3,162	-0.03%
2021/02/04	5	24.80	5	24.85	25.20	0	3,058	0.00%
2021/02/01	6	25.39	0	0.00	24.40	6	2,775	0.22%
2021/01/29	1	26.80	16	27.50	26.90	-15	2,582	-0.58%
2021/01/28	0	0.00	5	24.77	25.00	-5	2,328	-0.21%
2021/01/27	5	24.54	0	0.00	25.10	5	2,225	0.22%
2021/01/20	0	0.00	2	22.05	22.00	-2	2,014	-0.10%
2021/01/19	15	24.67	6	23.73	23.40	9	1,965	0.46%
2021/01/15	3	22.15	0	0.00	22.10	3	1,699	0.18%
2021/01/12	0	0.00	10	20.97	20.80	-10	1,632	-0.61%
2021/01/08	5	21.40	0	0.00	21.00	5	1,610	0.31%
2021/01/07	0	0.00	10	22.32	22.10	-10	1,599	-0.63%
2021/01/06	26	22.79	1	22.30	22.30	25	1,564	1.60%
2020/11/19	1	19.10	1	19.65	19.30	0	1,149	0.00%
2020/10/14	0	0.00	8	19.55	19.40	-8	1,434	-0.56%
2020/10/12	0	0.00	2	19.40	18.80	-2	1,499	-0.13%
2020/10/07	0	0.00	10	19.50	19.50	-10	1,411	-0.71%
2020/09/17	0	0.00	90	18.70	19.20	-90	1,770	-5.08%
2020/09/16	0	0.00	20	17.90	17.90	-20	1,750	-1.14%
2020/09/02	91	19.46	1	19.40	19.05	90	1,808	4.98%
2020/09/01	0	0.00	10	18.90	18.90	-10	1,737	-0.58%
2020/08/26	0	0.00	1	17.30	17.35	-1	1,694	-0.06%
2020/08/25	1	17.40	0	0.00	17.20	1	1,688	0.06%
2020/07/30	9	18.59	0	0.00	18.50	9	1,535	0.59%
2020/07/29	7	17.75	0	0.00	18.30	7	1,522	0.46%
2020/07/28	4	17.45	0	0.00	17.45	4	1,507	0.27%
2020/07/27	10	20.40	0	0.00	19.00	10	1,479	0.68%
2020/07/24	20	20.85	0	0.00	20.10	20	1,454	1.38%
2020/07/23	0	0.00	30	20.17	20.70	-30	1,393	-2.15%
2020/07/20	10	17.10	0	0.00	17.20	10	1,229	0.81%
2020/07/16	20	20.85	0	0.00	20.50	20	1,130	1.77%
2020/07/10	0	0.00	2	20.60	20.85	-2	780	-0.26%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/06	2	19.50	0	0.00	19.00	2	571	0.35%
2019/05/10	0	0.00	1	17.30	17.05	-1	357	-0.28%
2019/05/08	1	17.85	0	0.00	17.70	1	348	0.29%
2019/03/22	0	0.00	1	18.60	18.60	-1	233	-0.43%
2019/03/13	1	17.90	0	0.00	17.90	1	176	0.57%
2018/03/08	0	0.00	29	19.11	19.20	-29	460	-6.30%
2018/03/06	0	0.00	38	19.10	19.10	-38	483	-7.86%
2018/03/05	0	0.00	88	19.06	19.20	-88	521	-16.86%
2018/03/02	0	0.00	1	19.25	19.35	-1	528	-0.19%
2018/02/07	1	18.90	0	0.00	18.85	1	554	0.18%
2018/01/04	5	21.85	0	0.00	21.75	5	861	0.58%