長華* (8070)-兆豐-岡山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	45.00	0	0.00	45.40	5	6,903	0.07%
2024/12/18	10	45.00	0	0.00	46.20	10	7,545	0.13%
2024/12/17	1	44.80	0	0.00	45.50	1	8,003	0.01%
2024/12/16	15	47.63	1	47.05	45.70	14	7,917	0.18%
2024/12/13	12	48.64	0	0.00	48.60	12	7,856	0.15%
2024/12/12	33	50.08	0	0.00	49.35	33	8,073	0.41%
2024/12/11	1	50.30	0	0.00	51.20	1	8,213	0.01%
2024/12/09	12	50.63	0	0.00	51.20	12	8,535	0.14%
2024/12/06	13	51.09	0	0.00	51.50	13	8,616	0.15%
2024/12/05	2	52.05	4	52.60	51.80	-2	8,833	-0.02%
2024/12/04	0	0.00	26	50.84	51.40	-26	8,977	-0.29%
2024/11/28	0	0.00	1	49.80	49.70	-1	10,172	-0.01%
2024/11/21	25	48.78	0	0.00	48.30	25	11,539	0.22%
2024/11/20	1	48.90	0	0.00	48.40	1	11,674	0.01%
2024/11/18	0	0.00	1	49.35	48.55	-1	11,753	-0.01%
2024/11/15	1	50.60	0	0.00	50.30	1	11,749	0.01%
2024/11/14	3	50.80	2	50.70	51.00	1	11,896	0.01%
2024/11/12	7	51.03	0	0.00	51.30	7	11,881	0.06%
2024/11/11	2	52.80	0	0.00	52.90	2	11,783	0.02%
2024/11/08	2	53.70	0	0.00	53.40	2	11,732	0.02%
2024/11/07	1	55.20	0	0.00	55.70	1	11,635	0.01%
2024/11/06	1	56.80	0	0.00	56.70	1	11,520	0.01%
2024/10/30	0	54.30	2	54.80	54.60	-2	11,188	-0.02%
2024/10/29	2	55.85	0	0.00	55.60	2	11,117	0.02%
2024/10/28	1	56.70	3	57.70	56.50	-2	11,061	-0.02%
2024/10/25	0	0.00	2	59.00	58.80	-2	10,966	-0.02%
2024/10/24	1	59.60	0	0.00	59.40	1	10,929	0.01%
2024/10/23	2	61.40	2	61.40	61.30	0	10,863	0.00%
2024/10/21	1	58.90	0	0.00	58.80	1	10,731	0.01%
2024/10/18	1	58.50	1	59.40	58.70	0	10,697	0.00%
2024/10/17	1	59.20	0	0.00	59.40	1	10,665	0.01%
2024/10/15	1	60.40	1	59.20	59.20	0	10,593	0.00%
2024/10/14	0	0.00	1	60.50	60.70	-1	10,558	-0.01%
2024/10/11	62	62.02	61	61.19	60.40	1	10,529	0.01%
2024/10/09	0	0.00	41	59.52	60.50	-41	10,412	-0.39%
2024/10/08	42	59.47	1	57.80	59.50	41	10,349	0.40%
2024/10/07	1	58.60	1	58.60	59.00	0	10,314	0.00%
2024/10/04	1	58.20	3	58.90	57.60	-2	10,257	-0.02%
2024/10/01	1	60.60	20	60.71	60.50	-19	10,111	-0.19%
2024/09/30	2	61.20	15	61.66	61.10	-13	10,065	-0.13%
2024/09/27	5	64.48	25	64.01	63.70	-20	10,017	-0.20%
2024/09/26	1	65.50	3	64.70	63.60	-2	9,860	-0.02%
2024/09/25	4	70.28	64	68.08	68.10	-60	9,587	-0.63%
2024/09/24	62	67.25	2	69.10	69.10	60	9,190	0.65%
2024/09/23	3	65.97	2	66.65	66.50	1	8,821	0.01%
2024/09/20	3	67.97	3.4	66.55	65.60	-0.4	8,502	0.00%
2024/09/19	5	64.74	7	65.76	66.10	-2	7,781	-0.03%
2024/09/18	0	0.00	1	61.20	61.00	-1	7,240	-0.01%
2024/09/16	6	61.18	8	61.20	61.30	-2	7,238	-0.03%
2024/09/13	3	62.67	1	62.20	61.40	2	7,326	0.03%
2024/09/12	2	61.30	0.2	61.00	61.30	1.8	7,171	0.03%
2024/09/11	2.1	59.45	0	0.00	59.80	2.1	6,976	0.03%
2024/09/10	1.4	61.31	0	0.00	59.40	1.4	6,839	0.02%
2024/09/09	0	0.00	3	58.80	60.00	-3	6,680	-0.04%
2024/09/06	5	59.12	1	58.50	58.50	4	6,604	0.06%
2024/09/05	3.1	60.71	0	0.00	59.70	3.1	6,453	0.05%
2024/09/04	0	0.00	3	60.00	58.80	-3	6,365	-0.05%
2024/09/03	12	62.88	0.5	61.18	60.90	11.5	6,284	0.18%
2024/09/02	21.5	63.75	38	59.65	59.50	-16.5	6,088	-0.27%
2024/08/30	6	63.48	10	62.18	62.30	-4	5,880	-0.07%
2024/08/29	1	58.00	3	57.67	59.20	-2	5,733	-0.03%
2024/08/28	1	57.80	12.5	58.02	57.90	-11.5	5,783	-0.20%
2024/08/27	25	59.56	8	59.83	59.90	17	5,826	0.29%
2024/08/26	17.5	56.29	23	56.32	58.40	-5.5	5,677	-0.10%
2024/08/23	4	53.48	8	53.15	54.30	-4	5,356	-0.07%
2024/08/22	32	51.43	2	51.25	51.70	30	5,139	0.58%
2024/08/21	1	49.75	4	49.88	50.00	-3	5,015	-0.06%
2024/08/20	2	49.63	3	49.35	49.70	-1	5,022	-0.02%
2024/08/19	19	49.21	0	0.00	49.30	19	5,094	0.37%
2024/08/16	10	49.24	2	49.10	48.70	8	5,126	0.16%
2024/08/15	2	45.20	0	0.00	47.05	2	5,068	0.04%
2024/08/14	0	0.00	2	44.90	44.55	-2	5,155	-0.04%
2024/08/09	2	42.40	0	0.00	42.55	2	5,602	0.04%
2024/08/01	1	46.20	0	0.00	45.75	1	5,795	0.02%
2024/07/31	1	46.10	6	46.23	45.85	-5	5,861	-0.09%
2024/07/22	0	0.00	1	43.70	44.60	-1	5,942	-0.02%
2024/07/11	0	0.00	2	45.20	45.10	-2	6,118	-0.03%
2024/07/08	0	0.00	1	44.95	45.10	-1	6,118	-0.02%
2024/07/05	0	0.00	1	45.65	45.35	-1	6,144	-0.02%
2024/07/02	1	44.00	0	0.00	44.35	1	6,167	0.02%
2024/06/28	9	45.78	0	0.00	45.35	9	6,164	0.15%
2024/06/26	0	0.00	2	47.00	47.15	-2	6,119	-0.03%
2024/06/25	0	0.00	1	47.05	46.80	-1	6,110	-0.02%
2024/06/21	2	47.90	0	0.00	47.80	2	6,086	0.03%
2024/06/20	2	47.80	2	48.00	48.10	0	6,091	0.00%
2024/06/19	11	49.91	7	49.05	49.05	4	5,993	0.07%
2024/06/18	1	51.10	0	0.00	51.10	1	5,917	0.02%
2024/06/14	1	51.10	0	0.00	51.10	1	5,924	0.02%
2024/06/06	2	49.40	2	50.00	49.75	0	5,599	0.00%
2024/06/04	2	49.90	0	0.00	50.30	2	5,287	0.04%
2024/06/03	2	51.30	1	52.90	51.50	1	5,122	0.02%
2024/05/31	29	54.89	34	54.65	52.90	-5	4,975	-0.10%
2024/05/30	21	52.00	1	52.40	54.80	20	4,729	0.42%
2024/05/24	0	0.00	1	50.30	51.20	-1	4,385	-0.02%
2024/05/16	0	0.00	2	48.28	47.15	-2	3,899	-0.05%
2024/05/15	10	49.59	9	49.30	49.30	1	3,816	0.03%
2024/05/13	2	45.95	2	48.00	47.40	0	3,559	0.00%
2024/05/06	1	45.80	1	45.35	45.35	0	3,286	0.00%
2024/04/29	0	0.00	5	44.70	44.15	-5	3,093	-0.16%
2024/04/25	7	44.78	0	0.00	44.15	7	2,994	0.23%
2024/04/24	0	0.00	2	44.35	44.85	-2	2,828	-0.07%
2024/04/19	0	0.00	1	40.75	40.55	-1	2,692	-0.04%
2024/04/16	0	0.00	1	40.45	40.20	-1	2,617	-0.04%
2024/04/10	0	0.00	2	43.10	42.80	-2	2,444	-0.08%
2024/04/08	1	43.55	1	43.85	43.65	0	2,313	0.00%
2024/04/03	0	0.00	1	42.15	42.20	-1	2,219	-0.05%
2024/03/25	1	41.45	80	40.61	40.70	-79	1,951	-4.05%
2024/03/22	0	0.00	45	39.70	39.70	-45	1,855	-2.43%
2024/03/21	20	39.50	37	39.70	39.70	-17	1,788	-0.95%
2024/03/20	30	39.30	0	0.00	39.10	30	1,742	1.72%
2024/03/19	25	38.75	25	39.20	39.00	0	1,710	0.00%
2024/03/18	2	38.50	3	38.50	38.75	-1	1,675	-0.06%
2024/03/13	0	0.00	1	38.00	38.35	-1	1,599	-0.06%
2024/03/11	40	38.15	0	0.00	37.85	40	1,542	2.59%
2024/03/08	20	37.34	0	0.00	37.80	20	1,530	1.31%
2024/03/07	50	38.13	0	0.00	37.90	50	1,485	3.37%
2024/02/19	0	0.00	6	38.67	38.40	-6	942	-0.64%
2024/02/16	0	0.00	5	37.90	37.90	-5	863	-0.58%
2024/02/15	1	37.00	2	35.05	37.15	-1	766	-0.13%
2024/02/02	0	0.00	1	35.30	35.40	-1	704	-0.14%
2024/02/01	1	36.10	7	35.75	35.90	-6	725	-0.83%
2024/01/31	7	35.55	0	0.00	35.90	7	730	0.96%
2024/01/11	0	0.00	0.3	34.50	34.50	-0.3	652	-0.05%
2023/12/27	0	0.00	5	35.00	35.00	-5	635	-0.79%
2023/12/20	0	0.00	3	34.20	34.30	-3	601	-0.50%
2023/12/19	8	34.21	0	0.00	33.90	8	593	1.35%
2023/12/13	0	0.00	12	34.99	35.05	-12	568	-2.11%
2023/12/05	7	34.65	0	0.00	34.85	7	586	1.19%
2023/12/04	5	34.85	0	0.00	34.85	5	606	0.82%
2023/11/30	0	0.00	5	34.40	34.50	-5	641	-0.78%
2023/11/28	5	34.00	0	0.00	33.85	5	656	0.76%
2023/11/15	0	0.00	5	32.80	32.80	-5	646	-0.77%
2023/11/09	5	32.45	1	32.70	32.25	4	644	0.62%
2023/11/08	0	0.00	2	32.50	32.65	-2	627	-0.32%
2023/11/07	0	0.00	3	31.22	31.10	-3	596	-0.50%
2023/11/03	3	30.70	0	0.00	30.65	3	614	0.49%
2023/10/20	1	30.05	0	0.00	30.25	1	692	0.14%
2023/10/04	0.3	31.10	0	0.00	30.90	0.3	1,071	0.03%
2023/09/14	0	0.00	6	32.25	32.25	-6	1,105	-0.54%
2023/09/05	1	32.00	0	0.00	32.05	1	1,211	0.08%
2023/08/11	0	0.00	1	30.20	30.25	-1	1,217	-0.08%
2023/07/17	3	31.13	0	0.00	30.95	3	1,123	0.27%
2023/07/14	1	31.50	2	31.40	31.80	-1	1,091	-0.09%
2023/07/13	0	0.00	3	31.25	30.65	-3	1,052	-0.28%
2023/07/12	4	30.85	0	0.00	31.05	4	979	0.41%
2023/07/04	0	0.00	5	34.35	34.25	-5	894	-0.56%
2023/07/03	5	34.30	0	0.00	34.25	5	921	0.54%
2023/06/27	0	0.00	4	34.58	34.35	-4	1,051	-0.38%
2023/06/19	2	34.25	0	0.00	34.05	2	1,066	0.19%
2023/06/16	2	36.15	0	0.00	35.35	2	1,025	0.20%
2023/04/06	0	0.00	1	36.65	36.90	-1	848	-0.12%
2023/03/31	0	0.00	0.2	37.20	37.00	-0.2	819	-0.02%
2023/03/23	1	35.30	0	0.00	35.50	1	683	0.15%
2023/03/21	0	0.00	0.5	35.50	35.55	-0.5	674	-0.07%
2023/03/20	0	0.00	1	35.10	35.00	-1	659	-0.15%
2023/03/06	1	34.70	0	0.00	34.55	1	533	0.19%
2023/02/21	0.1	32.95	0	0.00	32.85	0.1	440	0.03%
2023/02/17	0	32.45	0	0.00	32.35	0	440	0.00%
2023/01/09	0	0.00	1	31.40	31.50	-1	413	-0.24%
2023/01/04	1	30.35	0	0.00	30.20	1	418	0.24%
2022/12/05	0	0.00	1	32.55	32.70	-1	485	-0.21%
2022/11/14	0	0.00	30	31.80	32.20	-30	528	-5.68%
2022/11/11	30	31.77	0	0.00	31.60	30	518	5.79%
2022/11/10	1	31.45	0	0.00	31.50	1	516	0.19%
2022/11/09	0	0.00	3	31.60	31.60	-3	524	-0.57%
2022/11/08	0	0.00	16	31.41	31.20	-16	529	-3.02%
2022/11/03	3	30.80	0	0.00	30.85	3	548	0.55%
2022/11/01	15	30.70	0	0.00	30.65	15	547	2.74%
2022/10/26	1	30.45	0	0.00	30.45	1	560	0.18%
2022/10/20	0	0.00	1	31.20	32.50	-1	561	-0.18%
2022/10/13	1	30.10	0	0.00	30.15	1	553	0.18%
2022/09/29	0	0.00	1	30.95	31.00	-1	654	-0.15%
2022/09/28	1	30.30	0	0.00	30.20	1	665	0.15%
2022/09/08	0	0.00	1	33.10	33.60	-1	928	-0.11%
2022/08/29	0	0.00	5	33.40	33.65	-5	982	-0.51%
2022/08/19	0	0.00	4	34.85	34.75	-4	1,062	-0.38%
2022/08/18	0	0.00	6	34.35	34.35	-6	1,082	-0.55%
2022/08/15	0	0.00	1	34.35	34.35	-1	1,163	-0.09%
2022/08/11	0	0.00	2	33.05	33.60	-2	1,180	-0.17%
2022/07/14	0	0.00	3	32.00	32.40	-3	1,382	-0.22%
2022/07/12	6	29.68	0	0.00	29.55	6	1,361	0.44%
2022/07/11	8	30.38	0	0.00	30.60	8	1,366	0.59%
2022/07/06	17	30.23	0	0.00	29.80	17	1,369	1.24%
2022/06/30	1	33.50	0	0.00	33.35	1	1,320	0.08%
2022/06/23	2	33.50	0	0.00	33.30	2	1,305	0.15%
2022/06/22	2	34.20	0	0.00	33.80	2	1,303	0.15%
2022/06/21	3	35.50	6	35.05	35.65	-3	1,304	-0.23%
2022/06/20	6	34.13	0	0.00	33.20	6	1,277	0.47%
2022/06/13	0	0.00	3	37.32	37.40	-3	1,270	-0.24%
2022/05/31	2	37.33	0	0.00	37.00	2	1,509	0.13%
2022/05/27	1	37.80	3	37.88	37.70	-2	1,514	-0.13%
2022/05/25	0	0.00	6	37.69	37.90	-6	1,543	-0.39%
2022/05/17	0	0.00	1	36.60	36.55	-1	1,669	-0.06%
2022/05/06	0	0.00	1	34.60	36.00	-1	1,835	-0.05%
2022/05/04	0	0.00	10	35.15	35.15	-10	1,853	-0.54%
2022/05/03	1	35.25	0	0.00	35.25	1	1,888	0.05%
2022/04/28	1	34.95	0	0.00	35.00	1	1,956	0.05%
2022/04/25	2	34.45	0	0.00	34.55	2	2,059	0.10%
2022/04/20	2	35.85	2	35.90	35.65	0	2,095	0.00%
2022/04/14	3	36.05	0	0.00	35.85	3	2,304	0.13%
2022/04/13	1	35.75	0	0.00	36.45	1	2,337	0.04%
2022/04/12	0	0.00	0	35.45	35.55	0	2,434	0.00%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.05	0	0.00	36.00	1	2,668	0.04%
2022/03/25	1	37.75	2	37.48	37.30	-1	4,035	-0.02%
2022/03/23	0	0.00	0.2	37.60	37.50	-0.2	4,013	0.00%
2022/03/22	0	0.00	0.1	37.50	37.45	-0.1	4,004	0.00%
2022/03/18	0	0.00	10	36.60	37.00	-10	3,987	-0.25%
2022/03/17	2	36.00	0	0.00	36.05	2	3,956	0.05%
2022/03/15	10	35.35	0	0.00	35.30	10	3,930	0.25%
2022/03/14	0	0.00	2	36.05	36.05	-2	3,908	-0.05%
2022/03/09	0	0.00	2	36.00	36.00	-2	3,885	-0.05%
2022/03/08	4	36.61	0	0.00	35.40	4	3,864	0.10%
2022/03/07	0.3	36.40	5	36.86	37.70	-4.7	3,799	-0.12%
2022/03/04	0	0.00	1	38.20	37.80	-1	3,737	-0.03%
2022/03/01	2	37.75	0	0.00	38.00	2	3,691	0.05%
2022/02/24	1	37.05	9.2	37.57	37.10	-8.2	3,662	-0.22%
2022/02/23	0	0.00	1	38.40	38.35	-1	3,595	-0.03%
2022/02/22	1	37.70	3	37.23	38.05	-2	3,570	-0.06%
2022/02/21	1	37.90	0	0.00	38.05	1	3,555	0.03%
2022/02/18	1	37.95	2	37.60	37.95	-1	3,545	-0.03%
2022/02/17	0	0.00	2	37.55	37.40	-2	3,531	-0.06%
2022/02/15	1	37.40	0	0.00	37.40	1	3,564	0.03%
2022/02/10	3	37.45	10	37.80	37.50	-7	3,583	-0.20%
2022/02/09	0.2	37.05	1	37.05	37.20	-0.9	3,560	-0.02%
2022/02/08	0	0.00	2.2	36.58	36.75	-2.2	3,557	-0.06%
2022/02/07	1.2	35.93	0	0.00	35.95	1.2	3,613	0.03%
2022/01/21	1	36.45	6	36.14	36.05	-5	3,722	-0.13%
2022/01/20	0	0.00	3	36.85	37.15	-3	3,695	-0.08%
2022/01/19	2	37.68	2	37.10	36.90	0	3,669	0.00%
2022/01/18	0	0.00	6	36.59	36.90	-6	3,587	-0.17%
2022/01/14	6	35.18	0	0.00	35.35	6	3,545	0.17%
2022/01/12	5	35.70	1	36.05	36.05	4	3,506	0.11%
2022/01/11	2	37.03	0	0.00	36.30	2	3,484	0.06%
2022/01/10	7	37.12	0	0.00	37.05	7	3,429	0.20%
2022/01/05	4	37.74	0	0.00	37.95	4	3,226	0.12%
2022/01/04	12	37.88	0	0.00	37.55	12	3,122	0.38%
2022/01/03	1	38.80	2	37.85	38.15	-1	3,040	-0.03%
2021/12/30	16	39.52	35	39.62	38.90	-19	2,873	-0.66%
2021/12/29	9	37.99	23	37.11	38.05	-14	2,217	-0.63%
2021/12/28	2	36.08	15	35.82	36.20	-13	1,822	-0.71%
2021/12/27	4	34.45	0	0.00	34.40	4	1,670	0.24%
2021/12/10	2	33.35	0	0.00	33.30	2	1,619	0.12%
2021/12/09	2	33.80	2	33.65	33.75	0	1,614	0.00%
2021/11/18	5	34.65	0	0.00	34.65	5	1,713	0.29%
2021/11/17	1	35.35	0	0.00	35.25	1	1,708	0.06%
2021/11/12	2	36.00	1	35.60	35.20	1	1,690	0.06%
2021/11/11	2	36.00	2	36.15	36.55	0	1,641	0.00%
2021/11/05	0	0.00	1	35.45	35.15	-1	1,605	-0.06%
2021/11/03	3	35.43	3	34.90	35.45	0	1,553	0.00%
2021/11/01	0	0.00	3	34.22	34.00	-3	1,536	-0.20%
2021/10/25	2	32.35	0	0.00	32.65	2	1,708	0.12%
2021/10/19	0	0.00	16	32.05	32.00	-16	2,165	-0.74%
2021/10/08	1	31.10	1	31.05	31.15	0	2,424	0.00%
2021/10/06	1	30.15	0	0.00	30.35	1	2,608	0.04%
2021/09/28	0	0.00	5	34.40	34.20	-5	3,243	-0.15%
2021/09/22	1	32.65	0	0.00	32.70	1	3,278	0.03%
2021/09/14	0	0.00	4	33.20	33.15	-4	3,376	-0.12%
2021/09/08	1	33.40	0	0.00	33.05	1	3,445	0.03%
2021/08/31	1	33.85	1	34.35	35.10	0	3,401	0.00%
2021/08/30	7	34.75	0	0.00	34.65	7	3,389	0.21%
2021/08/23	10	31.98	0	0.00	32.30	10	3,428	0.29%
2021/08/19	10	30.75	0	0.00	30.75	10	3,530	0.28%
2021/08/17	0.1	31.85	0	0.00	31.20	0.1	3,595	0.00%
2021/08/10	2	34.30	0	0.00	34.15	2	3,663	0.05%
2021/08/04	23	37.75	0	0.00	37.15	23	3,885	0.59%
2021/08/02	0	0.00	1	37.70	37.95	-1	3,961	-0.03%
2021/07/28	3	36.23	1	35.95	37.00	2	3,911	0.05%
2021/07/26	0	0.00	0	37.90	38.90	0	3,940	0.00%
2021/07/23	0	37.00	0	0.00	36.30	0	3,788	0.00%
2021/07/09	1	35.10	0	0.00	34.95	1	3,774	0.03%
2021/07/08	18	34.62	70	35.13	35.00	-52	3,845	-1.35%
2021/07/07	1	35.80	2	35.35	35.80	-1	3,856	-0.03%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/23	0	0.00	2	32.00	32.30	-2	4,614	-0.04%
2021/06/01	0	0.00	2	34.10	33.95	-2	6,466	-0.03%
2021/05/31	0	0.00	1	34.20	34.10	-1	6,640	-0.02%
2021/05/28	1	34.20	0	0.00	34.00	1	6,803	0.01%
2021/05/27	2	33.85	0	0.00	33.40	2	6,960	0.03%
2021/05/25	1	33.60	0	0.00	33.80	1	7,330	0.01%
2021/05/24	0	0.00	5	32.01	32.95	-5	8,143	-0.06%
2021/05/21	1	32.30	10	32.05	32.60	-9	8,528	-0.11%
2021/05/20	1	31.50	0	0.00	31.10	1	8,896	0.01%
2021/05/18	10	31.40	0	0.00	31.65	10	9,899	0.10%
2021/05/17	52	30.00	3	29.33	29.20	49	10,211	0.48%
2021/05/14	1	31.95	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	8	31.00	31.80	-8	10,250	-0.08%
2021/05/12	0	0.00	1	31.25	31.10	-1	10,182	-0.01%
2021/05/11	1.1	34.85	14	34.50	33.70	-12.9	10,011	-0.13%
2021/05/04	0	0.00	2	37.50	36.70	-2	10,043	-0.02%
2021/05/03	13	39.35	0	0.00	37.90	13	10,004	0.13%
2021/04/28	0	0.00	0.5	40.15	40.00	-0.5	10,111	0.00%
2021/04/26	0	0.00	10	40.85	40.45	-10	10,592	-0.09%
2021/04/22	7.3	40.59	1	42.10	40.05	6.3	10,662	0.06%
2021/04/20	0	0.00	1	41.95	41.70	-1	10,528	-0.01%
2021/04/19	31	42.08	8	42.16	41.85	23	10,554	0.22%
2021/04/16	11	41.45	10	41.95	41.95	1	10,462	0.01%
2021/04/15	1	40.75	0	0.00	40.90	1	10,458	0.01%
2021/04/14	7	40.05	12	39.81	40.70	-5	10,550	-0.05%
2021/04/13	10	41.15	2	41.00	40.45	8	10,799	0.07%
2021/04/12	15	42.50	0	0.00	42.15	15	10,706	0.14%
2021/04/09	3	41.73	4	42.50	42.70	-1	10,688	-0.01%
2021/04/08	10	41.75	3	41.83	41.60	7	10,495	0.07%
2021/04/07	6	41.98	5	42.42	42.05	1	10,456	0.01%
2021/03/31	2	40.75	1	40.95	40.75	1	10,176	0.01%
2021/03/30	8	41.32	7	41.56	40.95	1	10,164	0.01%
2021/03/29	0	0.00	11	40.45	40.10	-11	10,085	-0.11%
2021/03/24	5	40.22	0	0.00	40.00	5	10,140	0.05%
2021/03/23	3	40.90	1	40.90	40.80	2	10,106	0.02%
2021/03/22	3	41.22	11	41.60	41.30	-8	10,085	-0.08%
2021/03/19	3	41.05	2	41.60	41.20	1	10,052	0.01%
2021/03/18	2	40.80	7	41.85	40.95	-5	9,930	-0.05%
2021/03/17	11	42.06	13	41.66	41.40	-2	10,055	-0.02%
2021/03/16	11	41.28	25	42.02	42.20	-14	9,941	-0.14%
2021/03/15	3	40.05	0	0.00	40.10	3	9,613	0.03%
2021/03/11	1	39.35	2	40.20	40.35	-1	9,705	-0.01%
2021/03/10	2	39.00	10	39.15	39.10	-8	9,705	-0.08%
2021/03/09	3.1	39.19	10	38.85	38.80	-7	9,839	-0.07%
2021/03/08	2	39.15	2	40.50	39.20	0	9,999	0.00%
2021/03/05	1.1	39.17	3	39.50	39.15	-2	10,478	-0.02%
2021/03/04	0.1	40.40	0	0.00	39.55	0.1	10,658	0.00%
2021/03/03	0	0.00	11	40.97	40.95	-11	10,838	-0.10%
2021/03/02	15.1	41.87	13	41.67	40.90	2.1	10,812	0.02%
2021/02/26	6	42.34	3	42.22	41.90	3	10,673	0.03%
2021/02/25	2	42.63	0	0.00	41.50	2	10,450	0.02%
2021/02/24	12	43.03	4	42.68	41.40	8	10,258	0.08%
2021/02/23	24	39.98	3	39.88	42.90	21	9,568	0.22%
2021/02/22	26	38.88	3	38.87	39.00	23	9,177	0.25%
2021/02/19	17.2	40.54	1	40.70	40.70	16.2	8,798	0.18%
2021/02/18	0	0.00	7	38.10	38.10	-7	7,979	-0.09%
2021/02/17	10	32.15	14	34.07	34.65	-4	7,929	-0.05%
2021/02/05	1	32.00	5	31.63	31.50	-4	7,740	-0.05%
2021/02/04	1	31.00	2	31.05	30.80	-1	7,638	-0.01%
2021/02/03	0	0.00	21	30.82	30.75	-21	7,621	-0.28%
2021/02/02	10	30.05	0	0.00	30.00	10	7,615	0.13%
2021/02/01	0	0.00	10	29.40	29.95	-10	7,617	-0.13%
2021/01/29	5.2	30.40	0	0.00	30.00	5.2	7,592	0.07%
2021/01/28	2.1	30.62	0	0.00	30.65	2.1	7,551	0.03%
2021/01/26	16	31.46	1	31.50	31.25	15	7,534	0.20%
2021/01/25	0.1	31.00	0	0.00	32.15	0.1	7,443	0.00%
2021/01/22	0	31.35	0	0.00	31.40	0	7,422	0.00%
2021/01/21	3.1	32.47	0	0.00	31.75	3.1	7,404	0.04%
2021/01/20	10.3	31.39	14	32.69	31.15	-3.7	7,342	-0.05%
2021/01/19	0	0.00	1	31.10	31.15	-1	6,985	-0.01%
2021/01/14	0	0.00	10	30.30	30.40	-10	6,993	-0.14%
2021/01/12	1	30.50	10	30.55	30.45	-9	6,964	-0.13%
2021/01/11	0.1	31.10	10	30.70	31.25	-9.9	6,891	-0.14%
2021/01/08	4	30.90	4	30.88	30.70	0	6,855	0.00%
2021/01/07	2	31.30	1	31.40	31.65	1	6,777	0.01%
2021/01/06	1	32.10	13	32.10	32.10	-12	6,660	-0.18%
2021/01/05	2	31.55	0	0.00	31.25	2	6,326	0.03%
2021/01/04	12.1	31.40	10	31.26	31.20	2.1	6,316	0.03%
2020/12/30	1	30.30	0	0.00	30.55	1	6,122	0.02%
2020/12/29	1	30.10	0	0.00	30.05	1	6,084	0.02%
2020/12/28	10	30.55	0	0.00	30.55	10	6,051	0.17%
2020/12/25	1	30.40	11	30.39	30.30	-10	5,998	-0.17%
2020/12/23	12	30.20	0	0.00	30.30	12	5,901	0.20%
2020/12/11	1	31.10	1	31.80	32.10	0	6,316	0.00%
2020/12/08	2	30.95	1	30.90	30.75	1	5,936	0.02%
2020/12/03	1	30.60	4	30.11	29.90	-3	5,587	-0.05%
2020/12/02	4	30.73	6	30.49	30.80	-2	5,423	-0.04%
2020/12/01	33	30.72	16	30.63	30.75	17	5,180	0.33%
2020/11/30	2	28.93	17	28.62	29.15	-15	4,568	-0.33%
2020/11/27	4	24.89	2	25.53	26.50	2	4,302	0.05%
2020/11/26	0	0.00	1	23.90	24.50	-1	3,983	-0.03%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/20	14	23.96	23	23.61	24.05	-9	3,850	-0.23%
2020/11/19	1	23.35	0	0.00	23.20	1	3,745	0.03%
2020/11/17	20	22.90	0	0.00	23.40	20	3,841	0.52%
2020/11/16	1	23.80	0	0.00	23.40	1	3,949	0.03%
2020/11/13	2	22.60	23	23.18	23.15	-21	4,346	-0.48%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/10	0	0.00	2	22.18	21.95	-2	4,954	-0.04%
2020/11/04	0	0.00	5	21.70	22.10	-5	4,860	-0.10%
2020/10/30	1	21.90	0	0.00	22.05	1	4,746	0.02%
2020/10/28	1	22.55	0	0.00	22.30	1	4,576	0.02%
2020/10/26	0	0.00	5	22.09	22.10	-5	4,392	-0.11%
2020/10/22	0	0.00	20	20.60	21.60	-20	4,122	-0.49%
2020/10/14	0	0.00	1	20.30	20.25	-1	3,920	-0.03%
2020/10/13	1	20.55	0	0.00	20.55	1	3,898	0.03%
2020/10/12	0	0.00	10	20.40	20.70	-10	3,863	-0.26%
2020/09/29	0	0.00	10	19.80	19.80	-10	3,717	-0.27%
2020/09/28	1	19.85	0	0.00	19.85	1	3,704	0.03%
2020/09/25	3	19.57	0	0.00	19.40	3	3,684	0.08%
2020/09/22	2	20.05	3	20.73	20.40	-1	3,536	-0.03%
2020/09/21	27	21.99	2	21.25	21.35	25	3,446	0.73%
2020/09/18	14	20.88	13	21.90	21.90	1	3,120	0.03%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/09	0	0.00	10	19.00	19.45	-10	2,511	-0.40%
2020/09/08	0	0.00	90	19.09	19.05	-90	2,475	-3.64%
2020/09/04	3	19.08	1	19.05	19.15	2	2,422	0.08%
2020/09/03	3	19.38	0	0.00	19.25	3	2,383	0.13%
2020/09/02	8	19.40	1	19.40	19.35	7	2,347	0.30%
2020/09/01	1	19.65	7	19.73	19.55	-6	2,303	-0.26%
2020/08/31	3	20.08	15	20.07	20.10	-12	2,237	-0.54%
2020/08/28	1	19.05	0	0.00	19.60	1	2,169	0.05%
2020/08/27	1	19.25	50	19.21	19.20	-49	2,115	-2.32%
2020/08/25	11	19.21	0	0.00	19.20	11	1,967	0.56%
2020/08/21	26	20.23	1	20.00	20.00	25	1,847	1.35%
2020/08/20	161	20.54	0	0.00	19.90	161	1,734	9.28%	大買/鉅額交易
2020/08/19	12	23.10	8	22.28	20.70	4	1,560	0.26%
2020/08/18	38	22.94	0	0.00	22.95	38	1,016	3.74%
2020/08/04	0	0.00	1	187.50	188.50	-1	158	-0.63%
2019/11/21	0	0.00	2	175.00	176.50	-2	143	-1.40%
2019/09/24	0	0.00	1	162.00	161.50	-1	151	-0.66%
2019/09/10	2	162.50	0	0.00	164.00	2	156	1.28%
2019/08/26	0	0.00	0.6	156.50	156.50	-0.6	156	-0.36%
2019/08/21	0.5	161.00	0	0.00	159.00	0.5	162	0.29%
2019/08/13	0.1	156.50	0	0.00	155.50	0.1	170	0.06%
2019/05/13	1	161.00	0	0.00	159.00	1	280	0.36%
2019/04/10	1	168.50	0	0.00	171.00	1	171	0.58%
2019/03/25	0	0.00	1	158.00	158.00	-1	123	-0.81%
2018/11/29	0	0.00	2	135.50	135.00	-2	117	-1.71%
2018/07/13	1	122.00	0	0.00	122.00	1	147	0.68%
2018/07/05	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/04	2	126.25	0	0.00	126.00	2	146	1.36%
2018/06/29	1	131.00	0	0.00	132.00	1	147	0.68%
2018/06/28	0	0.00	1	131.50	131.00	-1	149	-0.67%
2018/06/27	0	0.00	1	131.50	131.50	-1	150	-0.67%
2018/06/26	1	131.00	0	0.00	131.00	1	151	0.66%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%