台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.228.2028.05-0.292-0.20%
2024/10/1700.000.128.7026.85-0.1107-0.09%
2024/10/010.227.3000.0027.300.21460.14%
2024/09/10025.6500.0025.4002620.01%
2024/08/260.327.5000.0027.550.32760.11%
2024/08/14027.0500.0026.8503030.01%
2024/06/2100.00132.4032.05-1166-0.60%
2024/06/2000.000.331.3031.70-0.3151-0.19%
2024/06/19029.8600.0029.9001330.03%
2024/06/1800.000.130.2030.00-0.1131-0.11%
2024/06/1700.00031.0030.150128-0.01%
2024/05/290.329.6500.0029.600.31630.18%
2024/04/16026.6500.0026.1502260.01%
2024/03/07028.2000.0027.8002110.01%
2024/03/05029.6000.0029.4001970.01%
2024/03/0400.00030.0530.050190-0.02%
2024/01/26127.15126.5026.5001210.00%
2024/01/18025.5000.0025.500850.05%
2023/09/1500.00127.4527.45-1315-0.32%
2023/09/14127.0000.0027.1013140.32%
2023/08/10026.1000.0025.4503770.01%
2023/08/0200.00326.5026.25-3395-0.76%
2023/07/26026.9000.0026.7504310.00%
2023/07/25027.0000.0026.9504310.01%
2023/07/24126.9600.0026.9014300.24%
2023/07/21227.1000.0027.4524290.47%
2023/07/19026.8000.0026.4504280.00%
2023/04/1000.00428.7028.60-4331-1.21%
2023/03/24427.8000.0027.5043041.31%
2022/12/1200.00127.8027.60-11,238-0.08%
2022/12/0900.00229.3029.30-21,240-0.16%
2022/12/01432.83333.5732.9011,0340.10%
2022/11/28232.3500.0031.5028930.22%
2022/11/2400.00432.5132.20-4773-0.52%
2022/11/23334.3200.0032.6537190.42%
2022/11/22133.2000.0033.5015710.18%
2022/11/1800.00130.8530.60-1403-0.25%
2022/10/0400.00123.3023.35-1304-0.33%
2022/09/28122.0500.0022.2012990.33%
2022/09/08024.5000.0024.7002120.02%
2022/08/3000.00125.6025.65-1200-0.50%
2022/08/2600.00227.0327.05-2196-1.02%
2022/08/241528.961228.2327.1031831.63%
2021/12/2400.00127.4027.40-133-3.02%
2021/09/3000.00123.9523.95-134-2.89%
2021/09/1700.00123.7523.60-137-2.69%
2021/09/1400.00123.6023.50-138-2.63%
2021/09/1300.00223.5023.60-238-5.17%
2021/07/2100.00125.6025.35-167-1.48%
2021/07/1600.00126.0026.00-172-1.38%
2021/07/09225.2500.0025.152852.34%
2021/04/20131.1500.0030.6511030.97%
2020/09/111031.0000.0030.90103213.11%
2020/07/1300.00128.7028.25-1269-0.37%
2020/07/08128.0000.0028.1012570.39%
2020/06/1000.00127.5528.30-1150-0.66%
2020/06/0300.00321.8021.85-3109-2.74%
2020/05/14121.3000.0021.2511090.91%
2020/05/1100.00122.0021.60-1103-0.96%
2020/05/08120.6000.0021.0011001.00%
2020/04/3000.00121.7021.10-198-1.01%
2020/04/0600.00120.3520.10-190-1.10%
2020/03/1300.00120.0020.05-164-1.54%
2020/03/06120.1000.0020.051462.15%
2020/03/02120.1000.0020.101452.18%
2019/04/0100.000.522.6022.65-0.551-1.05%
2019/03/2900.001.122.5022.60-1.151-2.07%
2018/07/160.224.0500.0024.100.2990.18%
2018/07/090.123.6000.0023.600.11020.12%
2018/07/060.523.9000.0024.000.51020.49%
2018/06/120.424.5000.0024.600.4840.47%
2018/06/060.225.2000.0025.400.2770.26%
2018/06/0500.005.625.0025.20-5.672-7.71%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音