福華 (8085)-兆豐-岡山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	68.70	0	0.00	68.70	1	7,243	0.01%
2024/04/22	0	0.00	1	70.60	68.00	-1	7,401	-0.01%
2024/04/19	1	68.69	0	0.00	68.70	1	7,610	0.01%
2024/04/18	4	70.30	0	0.00	70.30	4	7,565	0.05%
2024/04/17	1	71.60	0	0.00	71.80	1	7,542	0.01%
2024/04/16	4	68.70	5.3	69.18	69.30	-1.3	7,474	-0.02%
2024/04/15	0	70.70	10	70.30	70.90	-10	7,432	-0.13%
2024/04/12	0	67.70	0	0.00	68.10	0	7,439	0.00%
2024/04/11	1	68.10	0	0.00	67.20	1	7,483	0.01%
2024/04/10	10	68.29	0	0.00	67.50	10	7,416	0.14%
2024/04/08	0	0.00	3	76.60	76.00	-3	7,216	-0.04%
2024/04/03	5	78.96	2	77.50	77.50	3	7,196	0.04%
2024/04/02	0	0.00	1	79.20	78.80	-1	7,171	-0.01%
2024/04/01	0	77.40	10	76.20	77.20	-10	7,126	-0.14%
2024/03/28	0	0.00	1	76.90	75.50	-1	6,996	-0.01%
2024/03/27	0	73.30	0	0.00	72.80	0	6,953	0.00%
2024/03/26	1	72.03	0	0.00	72.00	1	7,066	0.01%
2024/03/25	3	72.63	0	0.00	72.50	3	7,564	0.04%
2024/03/22	2	74.05	0	0.00	74.30	2	7,702	0.03%
2024/03/15	2	71.00	0	0.00	72.00	2	7,597	0.03%
2024/03/13	1	71.80	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	74.05	0	73.60	73.30	2	7,579	0.03%
2024/03/11	0	0.00	0.6	72.40	73.70	-0.6	7,520	-0.01%
2024/03/08	8	68.15	0	0.00	70.00	8	7,409	0.11%
2024/03/05	0.1	70.48	0	0.00	72.10	0.1	7,192	0.00%
2024/03/04	0.5	71.68	0	0.00	71.50	0.5	7,034	0.01%
2024/03/01	2.3	79.84	3	74.93	73.80	-0.8	6,829	-0.01%
2024/02/29	1	73.10	0	0.00	76.40	1	6,008	0.02%
2024/02/02	0	0.00	8	65.70	65.70	-8	4,644	-0.17%
2024/02/01	2	66.00	1	64.00	66.10	1	4,505	0.02%
2024/01/30	1	60.70	0	0.00	60.40	1	4,267	0.02%
2024/01/25	0	0.00	10	56.30	56.50	-10	3,933	-0.25%
2024/01/22	2	55.65	12	56.42	55.00	-10	3,756	-0.27%
2024/01/18	6	52.60	0	0.00	53.60	6	3,614	0.17%
2024/01/16	4	59.00	4	56.88	57.80	0	3,373	0.00%
2024/01/15	0	0.00	25	58.46	57.20	-25	3,233	-0.77%
2024/01/12	0	0.00	2	54.40	54.10	-2	2,992	-0.07%
2024/01/11	10	54.00	10	53.80	53.90	0	2,964	0.00%
2024/01/08	2	54.00	0	0.00	53.60	2	2,850	0.07%
2023/12/27	10	49.70	1	50.50	49.50	9	2,495	0.36%
2023/12/26	1	53.40	0	0.00	53.90	1	2,432	0.04%
2023/12/22	4	52.40	1	52.60	52.70	3	2,260	0.13%
2023/12/21	16	55.11	0	0.00	53.70	16	2,166	0.74%
2023/12/20	29	58.49	13	59.13	55.60	16	1,980	0.81%
2023/12/19	10	58.50	10	56.54	58.80	0	1,355	0.00%
2023/12/18	0	0.00	8	53.50	53.50	-8	1,178	-0.68%
2023/12/14	0	46.95	12	48.80	49.20	-12	1,106	-1.08%
2023/11/20	0	41.40	0	0.00	40.10	0	1,027	0.00%
2023/11/17	4	41.21	0	0.00	41.65	4	1,033	0.39%
2023/11/14	0	0.00	5	40.45	38.05	-5	1,046	-0.48%
2023/10/12	0	40.55	0	0.00	41.80	0	986	0.00%
2023/10/06	0	40.60	0	0.00	40.85	0	1,036	0.00%
2023/09/21	2	40.95	0	0.00	41.10	2	1,302	0.15%
2023/09/20	5	39.85	0	0.00	38.50	5	1,344	0.37%
2023/09/12	3	34.55	0	0.00	34.30	3	1,565	0.19%
2023/09/04	0	37.80	0	0.00	37.80	0	1,682	0.00%
2023/09/01	6	42.32	0	0.00	42.00	6	1,664	0.36%
2023/08/23	0	40.70	0	0.00	40.55	0	1,962	0.00%
2023/08/08	5	46.00	0	0.00	46.15	5	2,137	0.23%
2023/07/06	0	0.00	2	50.90	50.20	-2	3,092	-0.06%
2023/07/05	2	51.00	0	0.00	50.70	2	3,069	0.07%
2023/06/30	1	49.50	1	50.40	50.20	0	2,955	0.00%
2023/06/19	10	45.20	10	45.32	45.30	0	2,609	0.00%
2023/06/14	0	0.00	3	38.75	38.85	-3	2,378	-0.13%
2023/06/12	0	0.00	1.8	38.93	38.60	-1.8	2,340	-0.08%
2023/06/09	3	40.30	0	0.00	40.35	3	2,298	0.13%
2023/06/08	0	0.00	81	40.38	38.40	-81	2,250	-3.60%
2023/06/02	80	38.56	0	0.00	37.70	80	2,107	3.80%
2023/06/01	1	37.45	0	0.00	37.10	1	2,085	0.05%
2023/05/29	0	0.00	3	39.72	36.90	-3	2,005	-0.15%
2023/05/23	1	38.35	0	0.00	38.60	1	1,767	0.06%
2023/05/22	0	0.00	1	39.05	38.90	-1	1,752	-0.06%
2023/05/19	0	0.00	101	37.95	37.65	-101	1,714	-5.89%	大賣/鉅額交易
2023/05/15	1	36.60	0	0.00	36.60	1	1,561	0.06%
2023/05/12	1	37.45	0	0.00	37.70	1	1,518	0.07%
2023/05/10	103	35.73	2	36.00	36.00	101	1,334	7.57%	大買/鉅額交易
2023/05/09	101	35.58	150	34.49	34.70	-49	1,239	-3.95%	大買/大賣/
2023/05/08	30	35.07	110	34.13	35.00	-80	1,162	-6.88%	大賣/
2023/04/18	1	24.15	1	24.00	24.10	0	304	0.00%
2022/12/06	0	0.00	25	20.00	20.00	-25	301	-8.29%
2022/12/01	0	0.00	1	20.30	20.15	-1	306	-0.33%
2022/10/21	26	20.00	0	0.00	19.65	26	646	4.02%
2022/10/19	1	19.70	1	20.10	19.80	0	651	0.00%
2022/10/03	5	20.00	0	0.00	20.70	5	814	0.61%
2022/08/22	0	0.00	6	21.05	21.00	-6	525	-1.14%
2022/08/19	3	20.75	0	0.00	21.00	3	520	0.58%
2022/08/18	3	20.92	0	0.00	21.00	3	515	0.58%
2022/05/31	5	18.60	0	0.00	18.55	5	244	2.05%
2022/05/24	10	18.45	0	0.00	18.40	10	233	4.28%
2022/05/23	10	18.50	0	0.00	18.45	10	228	4.38%
2022/05/04	2	17.35	0	0.00	17.40	2	188	1.06%
2022/04/28	3	17.65	0	0.00	17.75	3	189	1.58%
2022/04/27	5	17.65	0	0.00	17.90	5	190	2.63%
2022/04/25	10	17.92	0	0.00	17.90	10	192	5.20%
2022/04/22	2	18.40	0	0.00	18.40	2	190	1.05%
2022/04/21	13	18.45	5	18.40	18.45	8	194	4.11%
2022/04/14	5	18.80	0	0.00	18.80	5	252	1.98%
2022/04/13	3	18.75	0	0.00	18.80	3	266	1.12%
2022/04/12	12	18.76	0	0.00	18.80	12	266	4.51%
2022/03/28	2	18.95	0	0.00	18.90	2	393	0.51%
2022/03/24	3	18.95	0	0.00	19.00	3	410	0.73%
2022/03/22	5	18.90	0	0.00	18.90	5	417	1.20%
2022/03/21	5	19.20	0	0.00	18.90	5	422	1.18%
2022/03/17	35	18.87	1	18.65	18.50	34	410	8.29%
2022/02/14	1	18.05	0	0.00	18.15	1	551	0.18%
2022/01/10	0	0.00	0.9	18.95	19.25	-0.9	852	-0.10%
2021/12/13	1	15.20	0	0.00	15.15	1	1,676	0.06%
2021/12/03	0	0.00	1	16.10	16.20	-1	1,731	-0.06%
2021/12/01	1	15.95	0	0.00	16.10	1	1,828	0.05%
2021/11/16	0	0.00	1	16.70	16.75	-1	2,434	-0.04%
2021/11/02	0	0.00	1	18.40	18.00	-1	2,436	-0.04%
2021/10/25	1	18.60	0	0.00	18.65	1	2,401	0.04%
2021/10/21	0	0.00	2	18.55	18.55	-2	2,413	-0.08%
2021/10/13	0	0.00	10	18.30	18.25	-10	2,404	-0.42%
2021/10/01	1	16.35	0	0.00	16.35	1	2,377	0.04%
2021/09/28	0	0.00	1	15.90	15.70	-1	2,388	-0.04%
2021/09/24	1	18.65	1	19.60	18.45	0	2,248	0.00%
2021/09/17	1	19.05	1	18.75	19.10	0	1,829	0.00%
2021/09/13	2	17.65	0	0.00	17.55	2	1,681	0.12%
2021/09/02	0	0.00	5	18.05	17.95	-5	1,518	-0.33%
2021/08/30	0	0.00	5	16.95	16.85	-5	1,267	-0.39%
2021/08/26	10	15.30	0	0.00	16.15	10	1,152	0.87%
2021/08/25	0	0.00	1	14.45	15.50	-1	1,065	-0.09%
2021/08/24	0	0.00	1	13.60	14.10	-1	980	-0.10%
2021/07/30	0	0.00	3	14.20	14.10	-3	1,245	-0.24%
2021/07/27	3	14.00	0	0.00	13.95	3	1,291	0.23%
2021/07/22	2	14.53	2	14.50	14.30	0	1,437	0.00%
2021/07/19	12	14.25	2	14.65	14.75	10	1,621	0.62%
2021/07/16	0	0.00	3	13.55	14.45	-3	1,712	-0.18%
2021/07/13	2	13.40	0	0.00	13.25	2	1,857	0.11%
2021/07/07	4	14.86	1	15.00	14.65	3	2,151	0.14%
2021/07/06	0	0.00	7	14.15	14.15	-7	2,101	-0.33%
2021/06/30	0	0.00	1	12.10	12.20	-1	2,307	-0.04%
2021/06/22	2	12.60	0	0.00	12.70	2	2,976	0.07%
2021/06/17	0	0.00	2	12.95	13.05	-2	3,130	-0.06%
2021/06/16	2	12.75	0	0.00	12.75	2	3,181	0.06%
2021/06/11	2	13.20	0	0.00	13.05	2	3,393	0.06%
2021/06/02	2	13.15	0	0.00	12.85	2	4,377	0.05%
2021/05/26	3	13.52	0	0.00	13.50	3	4,490	0.07%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/04/19	0	0.00	5	20.00	20.00	-5	4,047	-0.12%
2021/04/15	3	19.70	0	0.00	19.50	3	4,005	0.07%
2021/04/08	1	17.35	0	0.00	17.10	1	3,868	0.03%
2021/04/07	2	17.60	0	0.00	17.95	2	3,801	0.05%
2021/03/31	1	17.00	0	0.00	18.15	1	3,609	0.03%
2021/03/18	0	0.00	1	13.30	13.30	-1	3,317	-0.03%
2021/03/17	1	13.10	0	0.00	13.15	1	3,256	0.03%
2021/03/10	0	0.00	5	9.90	10.20	-5	2,737	-0.18%
2021/03/04	0	0.00	1	9.17	9.01	-1	2,556	-0.04%
2021/03/02	0	0.00	1	9.30	9.23	-1	2,532	-0.04%
2021/02/24	1	8.67	0	0.00	9.24	1	2,314	0.04%
2021/01/07	0	0.00	3	9.35	9.28	-3	2,803	-0.11%
2021/01/05	0	0.00	5	9.26	9.26	-5	2,661	-0.19%
2020/12/21	0	0.00	3	8.54	8.52	-3	2,651	-0.11%
2020/12/18	3	8.50	0	0.00	8.50	3	2,667	0.11%
2020/12/17	0	0.00	5	8.29	8.31	-5	2,651	-0.19%
2020/12/14	6	8.00	0	0.00	8.57	6	2,580	0.23%
2020/12/07	3	8.17	0	0.00	8.22	3	2,315	0.13%
2020/11/27	0	0.00	5	6.77	6.90	-5	2,095	-0.24%
2020/11/25	0	0.00	5	6.90	6.76	-5	2,095	-0.24%
2020/11/23	0	0.00	15	6.62	6.59	-15	2,067	-0.73%
2020/11/17	3	6.59	0	0.00	6.89	3	1,990	0.15%
2020/11/02	2	6.59	0	0.00	6.64	2	1,869	0.11%
2020/10/28	0	0.00	6	6.72	6.68	-6	1,693	-0.35%
2020/10/27	11	7.13	0	0.00	7.00	11	1,612	0.68%
2020/10/26	15	6.96	0	0.00	6.96	15	1,441	1.04%
2020/10/23	0	0.00	5	6.10	6.33	-5	1,319	-0.38%
2020/10/22	0	0.00	53	5.49	5.76	-53	1,190	-4.45%
2020/10/21	0	0.00	2	5.27	5.24	-2	1,167	-0.17%
2020/10/16	35	5.28	0	0.00	5.27	35	1,146	3.05%
2020/10/15	3	5.35	0	0.00	5.37	3	1,137	0.26%
2020/10/14	0	0.00	3	5.54	5.46	-3	1,131	-0.27%
2020/10/12	25	5.42	0	0.00	5.28	25	1,085	2.30%
2020/09/25	0	0.00	60	5.93	5.74	-60	918	-6.54%
2020/09/24	10	6.17	52	6.24	6.31	-42	817	-5.14%
2020/09/23	42	5.30	10	5.74	5.74	32	655	4.88%
2020/09/22	25	5.19	5	5.20	5.22	20	592	3.38%
2020/09/21	15	4.97	0	0.00	5.29	15	557	2.69%
2020/09/18	25	4.81	0	0.00	4.81	25	500	5.00%
2020/09/11	20	4.70	0	0.00	4.75	20	484	4.13%
2020/08/31	0	0.00	20	4.70	4.69	-20	429	-4.65%
2020/08/25	20	4.38	0	0.00	4.40	20	424	4.71%
2020/08/21	0	0.00	7	4.42	4.43	-7	418	-1.67%
2020/08/20	7	4.28	0	0.00	4.27	7	416	1.68%
2020/08/19	0	0.00	12	4.71	4.57	-12	412	-2.91%
2020/08/18	0	0.00	8	4.98	4.65	-8	392	-2.04%
2020/08/17	0	0.00	15	4.54	4.58	-15	356	-4.21%
2020/08/14	0	0.00	1	4.15	4.17	-1	326	-0.31%
2020/08/07	1	3.98	0	0.00	3.98	1	303	0.33%
2020/07/15	35	4.31	0	0.00	4.29	35	295	11.85%
2020/07/02	0	0.00	1	4.36	4.31	-1	277	-0.36%
2020/06/09	0	0.00	1	4.36	4.38	-1	282	-0.35%
2020/06/05	0	0.00	1	4.51	4.51	-1	276	-0.36%
2019/12/09	1	4.21	0	0.00	4.19	1	272	0.37%
2019/11/12	0	0.00	3	4.06	4.01	-3	259	-1.15%
2019/10/07	0	0.00	2	4.52	4.51	-2	216	-0.92%
2019/07/24	1	4.70	0	0.00	4.61	1	268	0.37%
2019/07/16	0	0.00	1	4.52	4.55	-1	272	-0.37%
2019/04/10	2	5.00	0	0.00	5.01	2	1,495	0.13%
2019/04/08	0	0.00	2	5.22	5.16	-2	1,685	-0.12%
2019/03/21	2	5.15	0	0.00	5.14	2	2,975	0.07%
2019/03/19	0	0.00	2	5.45	5.44	-2	2,945	-0.07%
2019/03/18	2	5.31	0	0.00	5.31	2	2,941	0.07%
2019/03/14	0	0.00	2	5.43	5.36	-2	2,941	-0.07%
2019/03/13	2	5.32	0	0.00	5.32	2	2,943	0.07%
2019/03/08	0	5.46	0	0.00	5.41	0	2,935	0.00%
2019/02/26	0	0.00	2	5.97	5.76	-2	2,877	-0.07%
2019/02/21	0	0.00	2	5.40	5.61	-2	2,780	-0.07%
2018/12/26	0	0.00	2	4.81	4.82	-2	1,723	-0.12%
2018/12/24	2	4.04	0	0.00	4.10	2	1,361	0.15%
2018/10/04	0	0.00	2	5.64	5.67	-2	721	-0.28%
2018/09/13	0	0.00	2	5.60	5.55	-2	1,465	-0.14%
2018/09/03	1	6.00	0	0.00	6.02	1	1,604	0.06%
2018/08/17	1	5.90	0	0.00	5.81	1	1,969	0.05%
2018/08/10	2	6.30	0	0.00	6.30	2	1,982	0.10%
2018/08/08	2	6.40	0	0.00	6.40	2	1,985	0.10%
2018/08/07	5	6.50	0	0.00	6.42	5	1,984	0.25%
2018/08/02	2	6.53	0	0.00	6.53	2	1,984	0.10%
2018/07/31	0	0.00	4	6.73	6.70	-4	2,048	-0.20%
2018/07/30	2	6.50	0	0.00	6.50	2	1,882	0.11%
2018/07/24	0	0.00	2	6.58	6.55	-2	1,865	-0.11%
2018/07/23	2	6.47	0	0.00	6.47	2	1,870	0.11%
2018/07/20	2	6.71	0	0.00	6.70	2	1,863	0.11%
2018/07/18	0	0.00	2	6.97	6.85	-2	1,885	-0.11%
2018/07/17	2	6.84	0	0.00	6.84	2	1,878	0.11%
2018/07/09	0	0.00	2	6.64	6.71	-2	1,915	-0.10%
2018/07/06	2	6.42	2	6.76	6.47	0	1,909	0.00%
2018/07/05	2	6.66	0	0.00	6.66	2	1,896	0.11%
2018/07/04	0	0.00	4	6.88	6.74	-4	1,893	-0.21%
2018/07/03	4	6.71	0	0.00	6.70	4	1,883	0.21%
2018/06/06	0	0.00	1	6.60	6.59	-1	1,077	-0.09%
2018/05/09	1	6.22	0	0.00	6.20	1	802	0.12%
2018/03/30	0	0.00	1	6.35	6.30	-1	575	-0.17%
2018/03/21	0	0.00	1	6.40	6.30	-1	535	-0.19%
2018/01/31	1	6.05	0	0.00	6.00	1	555	0.18%
2018/01/18	0	0.00	1	6.45	6.39	-1	505	-0.20%