智捷 (8176)-兆豐-岡山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	16.05	0	0.00	16.00	5	881	0.57%
2024/12/11	3	16.00	0	0.00	16.30	3	877	0.34%
2024/12/09	5	15.85	0	0.00	16.25	5	856	0.58%
2024/11/26	10	15.20	0	0.00	15.20	10	714	1.40%
2024/11/25	0	15.50	0	0.00	15.50	0	714	0.00%
2024/11/18	0.1	14.70	0	0.00	14.70	0.1	700	0.01%
2024/11/11	0.1	15.00	0	0.00	15.05	0.1	661	0.01%
2024/11/06	0.1	15.25	0	0.00	15.15	0.1	637	0.01%
2024/11/01	0.1	16.10	0	0.00	15.95	0.1	625	0.01%
2024/10/28	0	0.00	10	18.95	20.40	-10	506	-1.98%
2024/10/22	0	0.00	25	19.10	19.10	-25	426	-5.86%
2024/10/18	0	16.85	0	0.00	17.20	0	378	0.01%
2024/10/17	0.1	17.35	0	17.25	17.35	0	376	0.01%
2024/10/16	0	0.00	20.1	16.95	17.35	-20.1	362	-5.54%
2024/10/15	0	0.00	5.2	17.15	16.55	-5.2	350	-1.48%
2024/10/14	0	0.00	12	17.28	17.25	-12	338	-3.54%
2024/10/11	0	0.00	20	16.75	16.75	-20	324	-6.17%
2024/10/09	0	0.00	10	15.85	15.80	-10	309	-3.23%
2024/08/26	0.1	14.20	0	0.00	14.15	0.1	525	0.01%
2024/08/06	10	12.75	0	0.00	12.65	10	546	1.83%
2024/08/05	5	13.50	0	0.00	13.50	5	533	0.94%
2024/07/22	0.1	14.70	0	0.00	16.25	0.1	498	0.01%
2024/07/18	0.1	15.30	0	0.00	15.00	0.1	474	0.01%
2024/07/17	0	0.00	1	15.40	15.40	-1	468	-0.21%
2024/07/09	10	15.13	0	0.00	15.30	10	448	2.23%
2024/07/08	5	16.35	0	0.00	16.10	5	410	1.22%
2024/07/04	5	16.35	7	16.53	16.40	-2	390	-0.51%
2024/07/03	0	0.00	1	16.95	16.85	-1	377	-0.27%
2024/07/02	10.1	16.72	0	0.00	16.80	10.1	368	2.73%
2024/07/01	18	16.78	3	17.00	17.30	15	348	4.31%
2024/06/28	3	16.70	0.7	16.40	16.80	2.3	295	0.78%
2024/06/19	5	14.20	0	0.00	14.15	5	198	2.52%
2024/06/18	6	14.28	0	0.00	14.40	6	196	3.06%
2024/06/11	5	14.10	0	0.00	14.05	5	196	2.55%
2024/06/07	6	14.18	0	0.00	14.10	6	201	2.97%
2024/05/28	0	0.00	10	14.20	14.20	-10	222	-4.50%
2024/05/27	0	0.00	10	14.10	14.00	-10	222	-4.50%
2024/05/17	0	0.00	20	14.15	14.00	-20	284	-7.02%
2024/02/27	3	15.10	0	0.00	15.10	3	614	0.49%
2024/02/26	0	0.00	10	15.50	15.50	-10	625	-1.60%
2024/02/15	0	13.90	0	0.00	13.80	0	659	0.00%
2024/01/10	0.1	13.70	0	0.00	13.50	0.1	1,437	0.01%
2024/01/08	0.1	13.85	0	0.00	13.80	0.1	1,548	0.00%
2024/01/05	0.1	13.85	0	0.00	13.80	0.1	1,592	0.00%
2024/01/03	0.1	14.00	0	0.00	13.95	0.1	1,643	0.00%
2023/12/29	0.1	14.05	0	0.00	14.20	0.1	1,646	0.00%
2023/12/19	0	14.25	0	0.00	14.20	0	1,622	0.00%
2023/12/18	0	14.83	0	0.00	14.55	0	1,616	0.00%
2023/12/14	0	15.00	0	0.00	14.90	0	1,612	0.00%
2023/11/22	0	0.00	1	15.20	15.85	-1	1,456	-0.07%
2023/11/20	0	14.90	0	0.00	14.80	0	1,423	0.00%
2023/11/14	0.1	13.55	0	0.00	13.85	0.1	1,357	0.01%
2023/11/13	0.1	13.40	0	0.00	13.70	0.1	1,338	0.01%
2023/11/10	0.1	14.45	0	0.00	14.10	0.1	1,300	0.01%
2023/11/06	1.1	16.27	0	0.00	16.50	1.1	1,174	0.09%
2023/11/01	0.1	16.25	0	0.00	15.70	0.1	1,053	0.01%
2023/10/30	1	16.10	0	0.00	15.95	1	1,002	0.10%
2023/10/27	5	16.80	0	0.00	16.80	5	973	0.51%
2023/10/24	0	0.00	1	15.90	16.50	-1	783	-0.13%
2023/10/20	7	16.51	0	0.00	17.50	7	636	1.10%
2023/10/13	0	0.00	0.1	13.50	13.40	-0.1	346	-0.03%
2023/10/12	0	12.95	0	0.00	12.85	0	307	0.00%
2023/10/06	0	11.05	0	0.00	11.00	0	264	0.00%
2023/09/28	0.1	11.15	0	0.00	11.20	0.1	284	0.03%
2023/09/04	0	11.45	0	0.00	11.35	0	335	0.00%
2023/08/23	0	11.20	0	0.00	11.10	0	372	0.00%
2023/08/10	0	11.25	0	0.00	11.10	0	434	0.00%
2023/03/20	0	11.15	0	0.00	11.30	0	399	0.00%
2023/03/07	0	0.00	4	13.53	13.35	-4	288	-1.39%
2023/03/03	3	13.95	0	0.00	13.95	3	201	1.49%
2023/03/02	1	11.60	0	0.00	12.70	1	147	0.68%
2022/08/02	0	0.00	1	9.28	10.10	-1	247	-0.40%
2022/07/29	0	0.00	1	9.15	9.15	-1	239	-0.42%
2022/07/20	0	0.00	1	9.50	9.42	-1	334	-0.30%
2022/07/19	0	0.00	2	9.37	9.35	-2	364	-0.55%
2022/07/11	1	9.12	0	0.00	9.52	1	542	0.18%
2022/07/08	4	9.38	0	0.00	9.44	4	582	0.69%
2022/05/25	0	0.00	2	10.00	10.25	-2	533	-0.38%
2022/05/24	2	10.20	0	0.00	10.00	2	529	0.38%
2022/04/22	0	0.00	1	11.65	12.10	-1	330	-0.30%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/19	0	0.00	0.3	10.55	10.50	-0.3	184	-0.16%
2022/04/18	0	0.00	0.1	10.70	10.35	-0.1	175	-0.06%
2022/04/13	0	0.00	10	9.79	10.30	-10	95	-10.45%
2022/04/12	10	9.40	0	0.00	9.40	10	71	13.90%
2022/02/07	0.2	8.58	0	0.00	8.68	0.2	109	0.18%
2021/12/24	0.2	8.93	0	0.00	8.90	0.2	109	0.18%
2020/12/31	0	0.00	1	10.75	10.65	-1	120	-0.83%
2020/12/28	1	10.00	0	0.00	10.15	1	100	0.99%
2020/12/04	0	0.00	11	9.10	9.11	-11	63	-17.20%
2020/11/09	0	0.00	2	8.55	8.59	-2	45	-4.37%
2020/05/07	10	9.77	0	0.00	9.88	10	339	2.94%
2020/05/06	1	9.51	0	0.00	9.65	1	348	0.29%
2020/03/06	0	0.00	29	10.39	10.35	-29	716	-4.05%
2020/02/26	0	0.00	10	11.80	11.05	-10	1,261	-0.79%
2020/02/24	10	11.00	0	0.00	10.90	10	1,279	0.78%
2020/02/21	2	11.30	0	0.00	11.15	2	1,318	0.15%
2020/02/14	1	11.05	0	0.00	10.95	1	1,477	0.07%
2020/01/20	3	11.68	0	0.00	11.75	3	1,413	0.21%
2020/01/14	1	11.75	0	0.00	11.95	1	1,395	0.07%
2019/12/25	1	13.00	0	0.00	13.30	1	1,294	0.08%
2019/12/17	2	12.70	0	0.00	12.55	2	1,248	0.16%
2019/12/13	2	13.08	0	0.00	12.90	2	1,233	0.16%
2019/12/11	1	12.80	0	0.00	12.80	1	1,216	0.08%
2019/12/05	1	14.50	0	0.00	14.15	1	1,170	0.09%
2019/12/03	3	14.47	0	0.00	14.30	3	1,150	0.26%
2019/12/02	2	14.70	0	0.00	14.30	2	1,121	0.18%
2019/11/29	13	16.23	3	16.05	15.85	10	1,057	0.95%
2019/11/28	2	16.90	5	16.80	16.50	-3	999	-0.30%
2019/11/27	5	15.70	0	0.00	15.70	5	742	0.67%
2019/11/25	0	0.00	2	14.00	14.30	-2	631	-0.32%
2019/11/22	2	13.85	0	0.00	13.95	2	617	0.32%
2019/11/21	4	13.78	4	13.90	14.00	0	592	0.00%
2019/10/24	0	0.00	2	10.80	10.75	-2	272	-0.73%
2019/09/24	2	12.30	0	0.00	12.00	2	261	0.77%
2019/04/15	0	0.00	10	12.53	12.50	-10	379	-2.64%
2019/03/26	10	12.84	0	0.00	12.85	10	343	2.91%
2018/09/07	0	0.00	16	11.68	11.65	-16	190	-8.40%
2018/06/13	0	0.00	1	14.00	14.05	-1	631	-0.16%
2018/04/24	0	0.00	10	13.85	13.50	-10	1,417	-0.71%
2018/04/18	2	14.55	0	0.00	14.55	2	1,723	0.12%
2018/04/17	3	14.50	0	0.00	14.35	3	1,746	0.17%
2018/04/16	5	14.80	0	0.00	14.70	5	1,823	0.27%
2018/03/20	20	16.11	25	16.18	15.85	-5	3,469	-0.14%
2018/03/16	5	15.90	0	0.00	15.10	5	3,604	0.14%
2018/02/06	10	15.60	0	0.00	14.70	10	4,132	0.24%
2018/01/31	0	0.00	10	17.00	16.85	-10	4,067	-0.25%
2018/01/25	20	16.43	0	0.00	16.15	20	3,931	0.51%
2018/01/23	10	17.30	0	0.00	17.10	10	3,863	0.26%
2018/01/22	37	17.89	0	0.00	17.20	37	3,825	0.97%
2018/01/17	10	18.70	0	0.00	18.95	10	3,710	0.27%
2018/01/16	0	0.00	10	20.50	18.85	-10	3,675	-0.27%
2018/01/09	0	0.00	3	18.35	18.25	-3	3,263	-0.09%
2018/01/08	14	18.78	0	0.00	18.45	14	3,224	0.43%
2018/01/05	9	20.01	0	0.00	20.00	9	3,126	0.29%
2018/01/04	5	19.15	6	19.98	20.35	-1	2,999	-0.03%
2018/01/03	1	18.60	0	0.00	18.50	1	2,817	0.04%
2018/01/02	0	0.00	3	18.95	19.05	-3	2,728	-0.11%