加高 (8182)-兆豐-岡山券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
373張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.60	0	0.00	33.60	1	748	0.13%
2024/04/16	0	0.00	15	33.92	33.85	-15	744	-2.02%
2024/04/12	1	36.10	0	0.00	36.05	1	738	0.14%
2024/03/27	0	0.00	1	35.95	36.00	-1	716	-0.14%
2024/03/25	0	0.00	1	35.75	35.75	-1	712	-0.14%
2024/03/22	1	34.65	0	0.00	34.80	1	707	0.14%
2024/03/21	1	35.05	0	0.00	35.05	1	706	0.14%
2024/03/15	1	34.55	1	34.65	34.65	0	713	0.00%
2024/03/12	1	35.25	0	0.00	35.10	1	708	0.14%
2024/03/11	5	35.70	0	0.00	34.90	5	705	0.71%
2024/03/05	1	37.80	0	0.00	37.70	1	680	0.15%
2024/02/26	10	40.00	0	0.00	40.60	10	591	1.69%
2024/02/23	0	0.00	10	40.55	38.30	-10	546	-1.83%
2024/02/22	10	39.10	0	0.00	40.10	10	492	2.03%
2024/02/20	0	0.00	1	33.90	35.05	-1	174	-0.57%
2024/01/30	1	31.35	0	0.00	31.45	1	96	1.03%
2023/09/27	0	0.00	1	30.70	30.70	-1	55	-1.81%
2023/07/24	0	0.00	1	29.95	29.90	-1	59	-1.69%
2023/06/14	0	0.00	1	30.75	30.75	-1	78	-1.28%
2023/05/18	0	0.00	1	30.55	30.55	-1	145	-0.69%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/01/06	0	0.00	1	31.00	31.20	-1	55	-1.82%
2022/12/30	1	30.65	0	0.00	30.90	1	58	1.71%
2022/11/29	0	0.00	1	31.30	31.20	-1	79	-1.26%
2022/11/28	1	30.85	0	0.00	30.95	1	79	1.25%
2022/11/11	0	0.00	1	31.40	31.40	-1	83	-1.19%
2022/10/04	1	30.90	0	0.00	31.00	1	103	0.96%
2022/07/18	0	0.00	1	38.65	38.65	-1	136	-0.73%
2022/07/11	1	38.10	0	0.00	38.10	1	129	0.77%
2022/06/29	0	0.00	1	42.00	42.15	-1	119	-0.84%
2022/05/31	1	44.15	0	0.00	43.90	1	166	0.60%
2022/02/16	7	49.64	0	0.00	49.65	7	2,663	0.26%
2022/02/10	0	0.00	2	51.20	51.30	-2	2,940	-0.07%
2022/02/09	3	51.93	0	0.00	51.80	3	2,962	0.10%
2022/02/07	0	0.00	2	48.85	50.20	-2	2,962	-0.07%
2022/01/26	0	0.00	1	48.55	48.25	-1	2,963	-0.03%
2022/01/25	1	49.00	1	50.00	48.55	0	2,967	0.00%
2022/01/21	1	50.50	0	0.00	50.10	1	2,975	0.03%
2022/01/18	2	52.40	0	0.00	51.80	2	2,982	0.07%
2022/01/17	1	51.10	1	52.10	52.30	0	2,982	0.00%
2022/01/11	1	52.80	1	51.90	52.00	0	2,955	0.00%
2022/01/10	0	0.00	1	52.50	52.80	-1	2,941	-0.03%
2022/01/04	1	57.00	1	56.40	57.00	0	2,892	0.00%
2022/01/03	1	57.00	1	57.00	55.90	0	2,879	0.00%
2021/12/30	1	56.40	0	0.00	56.50	1	2,872	0.03%
2021/12/29	1	57.20	1	56.70	57.00	0	2,847	0.00%
2021/12/16	1	57.20	0	0.00	55.80	1	2,782	0.04%
2021/12/13	0	0.00	1	56.40	57.40	-1	2,710	-0.04%
2021/12/09	2	59.20	0	0.00	58.10	2	2,655	0.08%
2021/12/08	1	58.10	2	59.55	59.90	-1	2,487	-0.04%
2021/12/02	1	56.80	0	0.00	56.80	1	2,244	0.04%
2021/12/01	2	58.80	2	58.90	59.10	0	2,149	0.00%
2021/11/29	3	58.30	3	59.03	58.20	0	2,120	0.00%
2021/11/23	0	0.00	1	58.00	58.20	-1	2,153	-0.05%
2021/11/18	1	60.20	6	63.47	60.00	-5	1,952	-0.26%
2021/11/17	21	58.64	15	59.57	60.90	6	1,666	0.36%
2021/11/16	0	0.00	1	54.30	55.40	-1	1,463	-0.07%
2021/11/15	1	53.50	0	0.00	52.90	1	1,358	0.07%
2021/11/11	0	0.00	6	49.60	49.35	-6	1,202	-0.50%
2021/11/10	0	0.00	2	48.35	48.75	-2	1,090	-0.18%
2021/11/09	1	45.20	1	46.15	45.50	0	1,069	0.00%
2021/11/08	0	0.00	1	44.15	45.40	-1	1,094	-0.09%
2021/11/03	1	43.00	2	43.38	43.35	-1	1,200	-0.08%
2021/11/02	1	44.00	0	0.00	42.80	1	1,239	0.08%
2021/11/01	1	44.60	2	43.55	44.60	-1	1,280	-0.08%
2021/10/29	1	43.20	0	0.00	43.00	1	1,337	0.07%
2021/10/27	0	0.00	1	44.10	44.10	-1	1,471	-0.07%
2021/10/26	1	44.10	0	0.00	42.85	1	1,493	0.07%
2021/10/22	0	0.00	1	42.45	42.60	-1	1,529	-0.07%
2021/10/21	3	42.80	0	0.00	42.45	3	1,559	0.19%
2021/10/20	1	43.10	0	0.00	42.30	1	1,581	0.06%
2021/09/28	3	48.40	0	0.00	48.10	3	2,316	0.13%
2021/09/14	3	49.78	0	0.00	49.40	3	3,573	0.08%
2021/09/03	0	0.00	5	51.42	51.20	-5	4,542	-0.11%
2021/09/02	0	0.00	2	51.30	50.20	-2	4,521	-0.04%
2021/08/19	1	43.55	0	0.00	43.25	1	4,740	0.02%
2021/08/17	1	44.95	0	0.00	42.70	1	4,771	0.02%
2021/08/16	1	44.60	0	0.00	44.60	1	4,751	0.02%
2021/08/12	1	46.50	0	0.00	47.65	1	4,706	0.02%
2021/08/11	1	46.30	0	0.00	45.00	1	4,673	0.02%
2021/08/10	1	47.30	1	49.10	49.20	0	4,626	0.00%
2021/08/06	0	0.00	3	53.27	51.10	-3	4,583	-0.07%
2021/08/05	2	52.00	3	53.03	52.70	-1	4,553	-0.02%
2021/08/04	1	52.10	0	0.00	52.90	1	4,527	0.02%
2021/08/03	2	52.30	1	51.00	53.30	1	4,479	0.02%
2021/07/30	2	48.63	0	0.00	47.55	2	4,345	0.05%
2021/07/28	1	47.00	1	46.45	46.90	0	4,322	0.00%
2021/07/21	0	0.00	2	49.35	48.95	-2	4,704	-0.04%
2021/07/19	3	52.93	0	0.00	52.00	3	4,654	0.06%
2021/07/12	1	52.70	0	0.00	52.10	1	4,400	0.02%
2021/07/09	1	53.40	0	0.00	53.20	1	4,342	0.02%
2021/07/05	0	0.00	1	54.40	54.90	-1	4,279	-0.02%
2021/06/30	1	52.80	1	54.80	52.60	0	4,134	0.00%
2021/06/29	0	0.00	1	54.60	54.20	-1	4,241	-0.02%
2021/06/28	1	55.50	1	56.00	56.00	0	4,420	0.00%
2021/06/25	1	51.90	0	0.00	53.90	1	4,195	0.02%
2021/06/24	1	49.90	4	48.88	49.00	-3	3,921	-0.08%
2021/06/23	3	46.30	0	0.00	47.45	3	3,624	0.08%
2021/06/21	0	0.00	1	45.75	44.55	-1	3,465	-0.03%
2021/06/18	1	45.60	0	0.00	44.70	1	3,360	0.03%
2021/06/17	0	0.00	2	44.33	45.50	-2	3,186	-0.06%
2021/06/16	3	43.20	4	42.69	41.45	-1	2,967	-0.03%
2021/06/11	1	39.50	1	40.75	38.30	0	2,772	0.00%
2021/06/09	2	39.00	0	0.00	38.25	2	2,619	0.08%
2021/06/08	2	38.33	0	0.00	39.00	2	2,586	0.08%
2021/06/03	1	39.85	1	38.70	38.15	0	2,533	0.00%
2021/05/13	0	0.00	1	29.75	30.90	-1	2,176	-0.05%
2021/05/03	0	0.00	1	38.90	36.70	-1	2,042	-0.05%
2021/04/29	2	41.25	7	40.71	40.55	-5	1,952	-0.26%
2021/04/28	7	37.93	7	37.96	38.50	0	1,734	0.00%
2021/04/08	1	36.60	0	0.00	36.60	1	1,504	0.07%
2021/04/07	0	0.00	3	36.25	36.35	-3	1,488	-0.20%
2021/04/06	1	37.35	0	0.00	36.65	1	1,532	0.07%
2021/04/01	4	38.25	0	0.00	38.25	4	1,497	0.27%
2021/03/31	4	36.18	0	0.00	37.25	4	1,303	0.31%
2021/03/22	0	0.00	5	31.66	31.90	-5	1,064	-0.47%
2021/03/16	5	31.75	0	0.00	31.15	5	916	0.55%
2021/02/23	0	0.00	1	30.30	30.00	-1	862	-0.12%
2020/12/18	1	30.00	0	0.00	30.00	1	555	0.18%
2020/09/03	2	29.40	2	29.30	28.90	0	1,189	0.00%
2020/07/23	0	0.00	65	28.46	28.40	-65	1,790	-3.63%
2020/07/15	65	31.56	0	0.00	30.40	65	1,871	3.47%
2020/07/01	1	30.20	1	30.15	29.95	0	2,054	0.00%
2020/05/15	1	31.05	1	30.25	30.15	0	2,233	0.00%
2020/05/12	1	30.75	2	30.65	31.20	-1	2,133	-0.05%
2020/04/20	1	28.55	1	28.75	28.75	0	1,951	0.00%
2020/04/17	1	30.10	10	29.75	27.95	-9	1,920	-0.47%
2020/04/14	0	0.00	5	25.10	25.10	-5	1,714	-0.29%
2020/04/13	5	25.15	5	25.47	24.90	0	1,721	0.00%
2020/04/08	8	24.11	3	23.55	24.05	5	1,791	0.28%
2020/03/11	4	27.80	14	28.10	27.30	-10	2,558	-0.39%
2020/03/10	0	0.00	5	26.75	26.90	-5	2,851	-0.18%
2020/03/06	10	28.30	0	0.00	27.95	10	3,500	0.29%
2020/02/25	0	0.00	1	29.00	28.75	-1	3,520	-0.03%
2020/02/19	5	29.20	0	0.00	28.70	5	3,290	0.15%
2020/02/18	5	28.94	0	0.00	28.60	5	3,255	0.15%
2020/02/13	1	27.25	1	27.60	27.65	0	3,163	0.00%
2020/01/31	0	0.00	3	26.60	27.35	-3	3,045	-0.10%
2020/01/08	0	0.00	2	28.25	27.55	-2	2,755	-0.07%
2020/01/06	2	28.65	1	28.35	28.20	1	2,698	0.04%
2019/12/27	0	0.00	3	31.27	31.05	-3	2,517	-0.12%
2019/12/26	0	0.00	3	31.53	31.40	-3	2,480	-0.12%
2019/12/25	6	31.02	1	31.25	31.25	5	2,435	0.21%
2019/12/24	1	31.80	0	0.00	31.70	1	2,370	0.04%
2019/12/23	4	29.85	4	30.14	30.50	0	2,250	0.00%
2019/12/18	0	0.00	1	35.00	34.75	-1	2,056	-0.05%
2019/12/17	3	33.50	0	0.00	33.65	3	2,039	0.15%
2019/12/13	0	0.00	6	31.15	31.65	-6	2,006	-0.30%
2019/12/12	0	0.00	2	34.70	32.20	-2	1,971	-0.10%
2019/12/11	2	33.00	0	0.00	34.15	2	1,895	0.11%
2019/12/09	0	0.00	1	32.60	32.60	-1	1,825	-0.05%
2019/12/06	6	31.05	0	0.00	30.85	6	1,781	0.34%
2019/12/05	6	29.70	7	29.68	31.65	-1	1,731	-0.06%
2019/12/03	2	26.95	0	0.00	27.95	2	1,212	0.16%
2019/11/29	0	0.00	1	22.80	23.15	-1	664	-0.15%
2019/11/26	0	0.00	3	20.88	20.80	-3	666	-0.45%
2019/11/19	2	21.03	0	0.00	20.80	2	786	0.25%
2019/11/15	3	20.75	0	0.00	20.70	3	825	0.36%
2019/11/04	1	21.85	0	0.00	21.30	1	1,068	0.09%
2019/10/23	0	0.00	1	21.30	21.40	-1	1,586	-0.06%
2019/10/21	1	21.05	0	0.00	21.00	1	1,595	0.06%
2019/10/03	1	22.40	0	0.00	22.00	1	1,556	0.06%
2019/10/02	0	0.00	1	21.85	22.40	-1	1,537	-0.07%
2019/10/01	0	0.00	2	21.85	21.85	-2	1,534	-0.13%
2019/09/20	0	0.00	0.2	22.20	22.30	-0.2	1,530	-0.01%
2019/09/06	0	0.00	1	21.95	22.00	-1	1,416	-0.07%
2019/09/04	0	0.00	0.2	21.35	21.45	-0.2	1,359	-0.01%
2019/09/03	0	0.00	1	21.50	21.20	-1	1,346	-0.07%
2019/09/02	0	0.00	0.1	21.40	21.40	-0.1	1,328	-0.01%
2019/08/30	2	21.38	0	0.00	21.20	2	1,307	0.15%
2019/08/29	1	20.90	1	21.05	21.20	0	1,286	0.00%
2019/08/21	0	0.00	0.3	20.50	20.65	-0.3	1,120	-0.03%
2019/08/20	0	21.70	0	0.00	21.65	0	1,117	0.00%
2019/08/19	0.2	21.60	1	21.50	21.40	-0.8	1,091	-0.08%
2019/08/15	0	0.00	0.1	21.40	21.40	-0.1	1,056	-0.01%
2019/08/13	0.1	21.70	0	0.00	21.60	0.1	986	0.01%
2019/08/12	0.1	22.85	0	0.00	21.15	0.1	941	0.01%
2019/08/05	0	0.00	0.2	20.95	20.95	-0.2	842	-0.02%
2019/08/02	0	0.00	2	21.18	20.80	-2	831	-0.24%
2019/07/31	0	0.00	0.1	23.50	23.45	-0.1	789	-0.01%
2019/07/30	0	0.00	3	22.60	23.35	-3	729	-0.41%
2019/07/26	0	0.00	5	21.60	21.60	-5	481	-1.04%
2019/07/24	3	19.75	0	0.00	19.60	3	343	0.87%
2019/07/23	0.2	19.60	0	0.00	19.70	0.2	344	0.06%
2019/07/22	0.1	19.50	0	0.00	19.60	0.1	338	0.03%
2019/07/08	0.3	21.00	2	19.25	19.15	-1.7	528	-0.32%
2019/07/04	0.1	19.20	0	0.00	19.10	0.1	551	0.02%
2019/07/02	2	18.85	0	0.00	19.50	2	580	0.34%
2019/06/24	3	18.25	0	0.00	18.25	3	556	0.54%
2019/05/29	0	0.00	3	18.15	18.05	-3	647	-0.46%
2019/05/27	0.1	18.30	0	0.00	18.30	0.1	649	0.02%
2019/05/09	2	19.30	0	0.00	19.10	2	647	0.31%
2019/05/08	3	20.00	0	0.00	19.75	3	635	0.47%
2019/04/26	0	0.00	0.1	19.50	19.60	-0.1	563	-0.02%
2019/04/25	0	0.00	0.2	20.00	19.95	-0.2	557	-0.04%
2019/04/22	5.1	20.24	0	0.00	19.80	5.1	509	1.00%
2019/04/19	1	19.30	2	19.73	20.40	-1	477	-0.21%
2019/04/18	1	20.25	0	0.00	19.10	1	464	0.22%
2019/04/17	0	0.00	4	19.05	20.00	-4	391	-1.02%
2019/04/12	1	18.80	0	0.00	18.70	1	347	0.29%
2019/04/11	2.1	19.05	1	18.95	18.95	1.1	345	0.32%
2019/04/10	2	18.85	2	19.40	19.35	0	326	0.00%
2019/04/09	2.1	19.20	0	0.00	19.05	2.1	313	0.67%
2018/11/06	0	0.00	0.1	14.85	14.80	-0.1	244	-0.04%
2018/11/02	0	0.00	0.1	14.70	14.80	-0.1	249	-0.04%
2018/10/24	0	0.00	0.1	14.70	14.65	-0.1	245	-0.04%
2018/10/22	0	0.00	0.1	14.60	14.65	-0.1	246	-0.04%
2018/08/15	0	0.00	5	17.65	17.55	-5	479	-1.04%
2018/08/14	0	0.00	0.1	18.20	18.05	-0.1	477	-0.02%
2018/07/12	0.1	18.50	0	0.00	18.65	0.1	482	0.02%
2018/06/28	5	20.15	0	0.00	19.85	5	441	1.13%
2018/06/26	1	20.35	0	0.00	20.25	1	366	0.27%
2018/06/15	0	0.00	2	20.25	20.05	-2	287	-0.69%
2018/06/14	2	19.60	0	0.00	19.70	2	246	0.81%
2018/06/13	0.1	19.10	0	0.00	18.95	0.1	233	0.04%
2018/04/09	0	0.00	1	19.15	19.10	-1	148	-0.67%
2018/04/02	0	21.30	0	0.00	19.15	0	148	0.03%
2018/03/27	0.1	19.80	4	19.50	19.60	-3.9	191	-2.05%
2018/03/12	0	0.00	2	18.70	18.70	-2	184	-1.09%
2018/03/09	3	18.75	0	0.00	18.70	3	183	1.64%
2018/01/26	1	19.30	2	19.38	19.40	-1	415	-0.24%
2018/01/25	3	19.25	0	0.00	19.40	3	421	0.71%
2018/01/24	2	19.20	0	0.00	19.35	2	437	0.46%
2018/01/03	0	0.00	5	19.24	19.50	-5	561	-0.89%