北基 (8927)-兆豐-岡山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	57.60	58.60	-10	1,134	-0.88%
2025/01/20	2	53.75	0	0.00	54.70	2	1,088	0.18%
2025/01/17	2	54.85	0	0.00	54.60	2	1,108	0.18%
2025/01/15	1	56.00	0	0.00	56.30	1	1,098	0.09%
2025/01/14	1	54.40	0	0.00	55.50	1	1,076	0.09%
2025/01/13	1	53.10	0	0.00	55.10	1	1,042	0.10%
2025/01/07	0	0.00	2	49.75	48.85	-2	1,045	-0.19%
2024/12/26	7	49.98	0	0.00	50.10	7	1,304	0.54%
2024/12/20	5	50.70	0	0.00	50.50	5	1,462	0.34%
2024/12/13	5	53.40	6	53.80	54.60	-1	1,585	-0.06%
2024/12/11	0	54.70	0	0.00	55.50	0	1,619	0.00%
2024/12/09	0	0.00	6	54.87	55.80	-6	1,719	-0.35%
2024/12/04	1	51.40	0	0.00	51.20	1	1,924	0.05%
2024/12/02	3	53.20	0.2	52.00	52.00	2.8	2,022	0.14%
2024/11/29	0	0.00	5	52.90	52.70	-5	2,088	-0.24%
2024/11/28	0	0.00	45	50.00	50.00	-45	2,146	-2.10%
2024/11/20	2	50.30	0	0.00	52.00	2	2,480	0.08%
2024/11/19	2	50.10	0	0.00	50.60	2	2,486	0.08%
2024/11/18	10	50.75	0	0.00	50.50	10	2,515	0.40%
2024/11/15	2	53.00	0	0.00	51.90	2	2,531	0.08%
2024/11/14	2.1	52.88	0	0.00	52.50	2.1	2,548	0.08%
2024/11/12	1	54.50	0	0.00	55.20	1	2,540	0.04%
2024/11/11	0.4	56.40	2	56.50	55.30	-1.6	2,540	-0.06%
2024/11/06	0	0.00	2	59.10	58.70	-2	2,542	-0.08%
2024/11/05	1	61.10	0	0.00	60.50	1	2,549	0.04%
2024/11/01	2.1	61.55	1.1	61.77	61.50	0.9	2,600	0.04%
2024/10/21	1	66.20	0	0.00	65.70	1	2,726	0.04%
2024/10/16	0	0.00	1	64.90	64.90	-1	2,842	-0.04%
2024/10/11	2	62.85	0	0.00	63.20	2	2,873	0.07%
2024/10/08	1	64.20	20.5	63.88	63.80	-19.5	2,829	-0.69%
2024/10/07	0	0.00	1	66.10	65.50	-1	2,791	-0.04%
2024/09/30	0	0.00	1	66.60	66.10	-1	2,689	-0.04%
2024/09/27	1	67.90	2	66.20	66.60	-1	2,640	-0.04%
2024/09/26	2	65.45	10	64.81	65.40	-8	2,580	-0.31%
2024/09/24	1	63.90	1	63.60	63.50	0	2,505	0.00%
2024/09/20	1	61.40	4	61.35	61.30	-3	2,449	-0.12%
2024/09/19	0	0.00	5	60.50	60.60	-5	2,417	-0.21%
2024/09/18	5	56.34	3	56.90	57.00	2	2,367	0.08%
2024/09/12	1	55.10	0	0.00	54.50	1	2,305	0.04%
2024/09/10	2	53.75	2	54.35	54.00	0	2,223	0.00%
2024/09/09	4	55.55	2	56.85	55.20	2	2,128	0.09%
2024/09/06	4	57.85	0	0.00	57.30	4	2,053	0.19%
2024/09/05	1	63.10	1	63.10	64.50	0	1,945	0.00%
2024/09/04	2	61.35	3	61.87	61.50	-1	1,858	-0.05%
2024/09/03	2	62.90	0	0.00	63.60	2	1,806	0.11%
2024/09/02	42	65.99	1	64.80	64.70	41	1,752	2.34%
2024/08/30	9	65.13	0	0.00	64.60	9	1,668	0.54%
2024/08/29	1	68.00	0	0.00	65.50	1	1,584	0.06%
2024/08/28	0	0.00	1	69.00	67.80	-1	1,495	-0.07%
2024/08/26	3	62.43	0	0.00	62.00	3	1,317	0.23%
2024/08/23	1	65.50	0	0.00	65.30	1	1,261	0.08%
2024/08/22	2	66.00	0	0.00	66.30	2	1,225	0.16%
2024/08/20	0	0.00	1	68.00	67.00	-1	1,194	-0.08%
2024/08/19	1	67.50	0	0.00	68.00	1	1,159	0.09%
2024/08/14	1	62.00	2	62.40	62.40	-1	1,065	-0.09%
2024/08/09	2	61.70	0	0.00	60.80	2	1,028	0.19%
2024/08/06	1	57.50	20	57.05	60.50	-19	997	-1.90%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/31	1	67.40	0	0.00	67.40	1	839	0.12%
2024/07/30	1	66.90	2	67.05	67.20	-1	801	-0.12%
2024/07/23	6	66.67	0	0.00	66.50	6	763	0.79%
2024/07/22	4	67.88	0	0.00	66.90	4	738	0.54%
2024/07/19	1	69.00	0	0.00	69.30	1	702	0.14%
2024/07/18	6	73.02	0	0.00	72.70	6	664	0.90%
2024/07/17	3	72.87	2	75.05	76.70	1	615	0.16%
2024/07/16	21	70.94	0	0.00	72.40	21	534	3.93%
2024/07/15	1	65.70	0	0.00	66.00	1	460	0.22%
2024/06/21	0	0.00	5	61.90	61.90	-5	445	-1.12%
2024/06/19	5	60.50	0	0.00	60.40	5	443	1.13%
2024/05/08	10	61.70	0	0.00	60.50	10	536	1.87%
2024/05/06	0	0.00	5	63.90	64.30	-5	528	-0.95%
2024/04/30	0	0.00	3	63.20	63.10	-3	512	-0.59%
2024/04/29	0	0.00	1	62.30	63.20	-1	507	-0.20%
2024/04/26	5	61.20	0	0.00	61.10	5	497	1.01%
2024/04/25	0	0.00	3	61.70	61.30	-3	499	-0.60%
2024/04/16	0	0.00	1	59.60	59.10	-1	447	-0.22%
2024/04/11	0	0.00	2	59.00	58.50	-2	419	-0.48%
2024/04/10	20	58.55	0	0.00	58.80	20	417	4.79%
2024/03/28	2	55.75	2	55.40	55.40	0	388	0.00%
2024/02/20	0	0.00	1	54.30	56.00	-1	459	-0.22%
2024/02/19	0	0.00	1	54.70	55.00	-1	462	-0.22%
2024/01/30	1	51.90	0	0.00	52.00	1	577	0.17%