富邦台50 (006208)-兆豐-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
115.00
漲跌
▲0.10
漲幅
+0.09%
成交量
5,509張
產業
上市
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	115.00	0	0.00	115.00	0.1	11,057	0.00%
2024/12/25	0	115.15	0	0.00	114.90	0	11,082	0.00%
2024/12/24	0.1	115.00	0	0.00	114.55	0.1	11,146	0.00%
2024/12/23	0	113.70	2	114.03	114.30	-2	11,122	-0.02%
2024/12/20	0.9	112.40	0	0.00	111.90	0.9	11,067	0.01%
2024/12/19	5.9	112.79	0	0.00	113.10	5.9	10,930	0.05%
2024/12/18	1	114.00	0	0.00	114.40	1	10,778	0.01%
2024/12/17	0	0.00	15.8	114.67	114.20	-15.8	10,747	-0.15%
2024/12/16	1.2	114.62	8.2	114.60	113.75	-7	10,720	-0.06%
2024/12/13	0.1	113.02	1	113.01	113.45	-0.9	10,664	-0.01%
2024/12/12	3	113.10	2	113.50	113.15	1	10,658	0.01%
2024/12/11	0.5	112.05	10	112.75	111.90	-9.5	10,667	-0.09%
2024/12/10	1.1	113.16	3	113.20	113.10	-1.9	10,589	-0.02%
2024/12/09	0.3	113.95	5	113.90	113.60	-4.7	10,579	-0.04%
2024/12/06	1	113.40	1	113.85	113.50	0	10,734	0.00%
2024/12/05	0.4	113.90	0	0.00	113.85	0.4	10,691	0.00%
2024/12/04	1.6	112.93	0.4	112.91	113.35	1.3	10,684	0.01%
2024/12/03	6.8	112.62	0	0.00	112.45	6.8	11,078	0.06%
2024/12/02	2.1	110.67	4	110.24	111.15	-1.9	10,994	-0.02%
2024/11/29	15.8	107.70	0	0.00	108.25	15.8	10,961	0.14%
2024/11/28	27.1	108.10	0	0.00	108.30	27.1	10,863	0.25%
2024/11/27	19.4	109.36	3.4	109.33	108.55	16	10,731	0.15%
2024/11/26	3	110.01	0	0.00	109.90	3	10,553	0.03%
2024/11/25	1.8	112.85	0	0.00	111.45	1.8	10,340	0.02%
2024/11/22	1.9	111.61	0	0.00	111.65	1.9	10,249	0.02%
2024/11/21	10.4	109.89	0.2	109.85	109.90	10.2	10,190	0.10%
2024/11/20	4.4	111.36	0	0.00	111.20	4.4	9,985	0.04%
2024/11/19	4.1	111.11	0	0.00	111.45	4.1	9,886	0.04%
2024/11/18	8.1	110.56	0	0.00	110.40	8.1	9,827	0.08%
2024/11/15	0.9	112.80	0	0.00	112.30	0.9	9,634	0.01%
2024/11/14	3.2	111.76	0	0.00	112.05	3.2	9,645	0.03%
2024/11/13	2.1	112.97	0	0.00	112.95	2.1	9,527	0.02%
2024/11/12	2.5	114.08	3.5	114.63	113.70	-1	9,466	-0.01%
2024/11/11	1.4	115.68	0	0.00	116.45	1.4	9,175	0.02%
2024/11/08	8.3	116.79	6.7	116.63	116.45	1.6	9,110	0.02%
2024/11/07	10	115.41	8.4	115.59	115.40	1.7	9,082	0.02%
2024/11/06	5.5	114.36	0.6	115.65	114.40	4.9	9,107	0.05%
2024/11/05	6.5	112.76	0	0.00	113.45	6.5	9,116	0.07%
2024/11/04	2.4	112.17	0	0.00	113.15	2.4	9,670	0.02%
2024/11/01	9	110.51	0	0.00	111.65	9	10,361	0.09%
2024/10/30	0.1	113.07	4.4	113.37	112.20	-4.3	10,343	-0.04%
2024/10/29	8.7	112.43	1	112.40	112.75	7.7	10,200	0.08%
2024/10/28	9.2	115.09	0	0.00	114.85	9.2	9,871	0.09%
2024/10/25	0.1	114.82	3	115.05	115.00	-2.9	9,774	-0.03%
2024/10/24	1.5	114.46	0.5	115.10	114.20	1	9,829	0.01%
2024/10/23	5.1	114.82	0	0.00	114.90	5.1	10,013	0.05%
2024/10/22	4.4	115.45	0.4	115.45	115.60	4	9,970	0.04%
2024/10/21	2.2	116.32	0.5	117.05	116.20	1.8	10,117	0.02%
2024/10/18	2.6	116.28	18.2	116.75	115.90	-15.6	10,179	-0.15%
2024/10/17	1.1	112.76	0.4	112.95	113.20	0.7	10,167	0.01%
2024/10/16	3.6	112.94	0	0.00	113.15	3.6	10,213	0.03%
2024/10/15	4.4	114.02	16	114.71	114.95	-11.6	10,226	-0.11%
2024/10/14	12.2	112.90	1	113.00	112.80	11.2	10,279	0.11%
2024/10/11	0.1	112.10	0	0.00	112.65	0.1	10,434	0.00%
2024/10/09	0	0.00	3.5	110.99	110.75	-3.5	10,529	-0.03%
2024/10/08	3.8	109.39	0	0.00	109.45	3.8	10,581	0.04%
2024/10/07	0.6	109.81	7.5	109.98	109.95	-6.9	10,697	-0.06%
2024/10/04	3	107.37	1	107.40	107.50	2	10,753	0.02%
2024/10/01	3.4	107.43	0	0.00	107.50	3.4	10,757	0.03%
2024/09/30	4.7	108.45	0	108.20	107.50	4.7	10,782	0.04%
2024/09/27	3	110.47	1	111.70	110.30	2	10,667	0.02%
2024/09/26	0	110.60	0	0.00	110.55	0	10,649	0.00%
2024/09/25	0.3	109.61	1	109.50	109.80	-0.7	10,615	-0.01%
2024/09/24	1.4	107.40	0	0.00	108.05	1.4	10,587	0.01%
2024/09/23	0.3	106.99	0.5	107.02	107.00	-0.1	10,575	0.00%
2024/09/20	0.6	107.22	10	107.45	106.60	-9.4	10,658	-0.09%
2024/09/19	0.1	104.44	1	104.60	105.35	-0.9	10,663	-0.01%
2024/09/18	0.5	104.22	0	0.00	103.90	0.5	10,745	0.00%
2024/09/16	0.2	104.73	0	0.00	104.80	0.2	10,884	0.00%
2024/09/13	0.2	104.75	0	0.00	104.40	0.2	10,913	0.00%
2024/09/10	0.4	101.04	0	101.45	100.55	0.4	11,023	0.00%
2024/09/09	2.9	100.11	0	0.00	100.50	2.9	11,012	0.03%
2024/09/06	0.2	102.30	0	0.00	102.15	0.2	10,891	0.00%
2024/09/05	0.6	101.61	0.1	101.90	100.75	0.5	10,885	0.01%
2024/09/04	15.6	100.36	0	0.00	100.30	15.6	10,870	0.14%
2024/09/03	0.1	106.08	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	1.7	105.94	0	0.00	105.65	1.7	10,511	0.02%
2024/08/30	0.1	106.05	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	0.1	105.15	0.3	105.20	105.75	-0.2	10,531	0.00%
2024/08/28	0	105.70	0	0.00	106.95	0	10,552	0.00%
2024/08/27	0	0.00	2.2	105.34	105.50	-2.2	10,620	-0.02%
2024/08/26	1.2	106.55	0	0.00	105.90	1.2	10,700	0.01%
2024/08/23	1.1	105.37	0	0.00	105.95	1.1	10,686	0.01%
2024/08/22	1.2	106.08	0	0.00	105.80	1.2	10,686	0.01%
2024/08/21	4.2	106.30	0	0.00	106.25	4.2	10,735	0.04%
2024/08/20	0.5	107.97	0	0.00	107.50	0.5	10,704	0.00%
2024/08/19	2.1	107.37	0.1	107.40	107.45	2	10,708	0.02%
2024/08/15	1.2	105.48	0	0.00	105.05	1.2	10,570	0.01%
2024/08/14	0	0.00	0.5	105.95	105.65	-0.5	10,542	0.00%
2024/08/13	6	104.39	0	0.00	104.40	6	10,450	0.06%
2024/08/12	0.2	104.10	0	0.00	104.05	0.2	10,483	0.00%
2024/08/09	0.7	102.54	1.2	102.82	102.70	-0.6	10,414	-0.01%
2024/08/08	2.3	99.78	0	0.00	99.70	2.3	10,305	0.02%
2024/08/07	1.8	100.89	0.4	100.95	101.50	1.4	10,133	0.01%
2024/08/06	12.4	97.37	0.6	96.85	97.55	11.8	9,904	0.12%
2024/08/05	9.8	95.58	7	95.74	93.70	2.8	9,204	0.03%
2024/08/02	9.4	103.23	2	103.50	102.40	7.4	8,399	0.09%
2024/08/01	3.1	107.69	0	0.00	107.55	3.1	8,098	0.04%
2024/07/31	0	104.80	0	0.00	105.65	0	8,067	0.00%
2024/07/30	0.2	105.71	0	0.00	105.75	0.2	7,999	0.00%
2024/07/29	0	106.00	0	0.00	105.65	0	7,888	0.00%
2024/07/26	4	104.63	0	0.00	104.80	4	7,797	0.05%
2024/07/23	3.9	108.34	0.2	108.10	108.65	3.7	7,506	0.05%
2024/07/22	3.7	106.50	8	107.80	105.60	-4.3	7,418	-0.06%
2024/07/19	3	109.69	0	0.00	109.00	3	7,158	0.04%
2024/07/18	5.1	111.07	0	110.90	111.40	5.1	7,025	0.07%
2024/07/17	5.5	114.21	0	0.00	113.70	5.5	6,827	0.08%
2024/07/16	5.2	116.35	1.2	115.18	115.20	4	6,763	0.06%
2024/07/15	4.2	115.67	5	117.00	115.40	-0.8	6,867	-0.01%
2024/07/12	2.8	116.25	4	115.55	115.60	-1.2	6,717	-0.02%
2024/07/11	1.1	119.00	0	0.00	118.90	1.1	6,424	0.02%
2024/07/10	1.3	115.94	0	0.00	116.25	1.3	6,401	0.02%
2024/07/09	7.2	116.37	1	115.60	115.75	6.2	6,331	0.10%
2024/07/08	2.3	114.30	0	0.00	115.60	2.3	6,095	0.04%
2024/07/05	2.5	112.56	0	0.00	112.40	2.5	5,930	0.04%
2024/07/04	2	112.15	0	0.00	112.65	2	5,861	0.03%
2024/07/03	0.1	109.45	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	1.1	108.62	0	0.00	108.60	1.1	5,778	0.02%
2024/07/01	0.3	109.47	0.7	109.51	109.40	-0.4	5,742	-0.01%
2024/06/28	0.1	108.35	0.1	109.45	109.20	0	5,683	0.00%
2024/06/25	3.8	106.33	0.3	107.05	107.45	3.5	5,500	0.06%
2024/06/24	5.2	108.17	0	108.15	107.60	5.2	5,438	0.09%
2024/06/21	1.4	109.87	0.3	110.35	110.00	1.1	5,394	0.02%
2024/06/20	0.2	110.33	0	0.00	110.85	0.2	5,241	0.00%
2024/06/19	2.1	109.97	0.5	109.90	110.25	1.6	5,197	0.03%
2024/06/18	0	0.00	1	106.93	106.95	-1	5,075	-0.02%
2024/06/17	1.2	105.21	0.4	105.35	105.20	0.9	5,053	0.02%
2024/06/14	1.2	104.92	0	0.00	105.25	1.2	5,020	0.02%
2024/06/13	0	0.00	1	105.20	104.55	-1	5,016	-0.02%
2024/06/07	0.2	101.29	0	0.00	101.05	0.2	4,879	0.00%
2024/06/06	0	0.00	0.5	102.15	101.80	-0.5	4,885	-0.01%
2024/06/05	0.4	98.70	0.1	98.55	98.75	0.3	4,818	0.01%
2024/06/04	1.8	98.25	0	0.00	97.80	1.8	4,910	0.04%
2024/06/03	0.5	98.96	0	0.00	99.15	0.5	4,911	0.01%
2024/05/31	0.1	98.18	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	1.2	98.57	0	0.00	98.30	1.2	4,867	0.02%
2024/05/29	1.2	100.10	0	0.00	100.05	1.2	4,825	0.02%
2024/05/28	0.4	101.18	0	0.00	101.15	0.4	4,799	0.01%
2024/05/27	0	101.05	0.9	101.35	101.10	-0.9	4,786	-0.02%
2024/05/24	0	0.00	2	99.85	99.90	-2	4,750	-0.04%
2024/05/23	0	0.00	1	100.05	100.20	-1	4,760	-0.02%
2024/05/22	0.1	98.30	1	99.49	99.50	-0.9	4,755	-0.02%
2024/05/21	0	0.00	1	97.60	97.60	-1	4,764	-0.02%
2024/05/20	0.2	97.70	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0.3	97.90	0	0.00	97.80	0.3	4,722	0.01%
2024/05/16	0	98.60	1	98.63	98.10	-1	4,727	-0.02%
2024/05/15	0.2	97.55	6.6	97.75	97.50	-6.4	4,678	-0.14%
2024/05/14	0	0.00	1	96.00	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	0.2	95.45	95.40	-0.2	4,823	0.00%
2024/05/10	1.2	94.27	0	0.00	94.75	1.2	4,796	0.03%
2024/05/08	0.3	93.61	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	0.2	93.70	0.3	93.80	93.75	-0.1	4,857	0.00%
2024/05/06	0.5	93.43	4.5	93.39	93.30	-4	4,862	-0.08%
2024/05/03	0.1	92.25	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.2	91.95	0	0.00	91.50	0.2	4,990	0.00%
2024/04/30	0.3	93.13	0.5	92.95	92.70	-0.2	4,979	0.00%
2024/04/29	0.2	92.88	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.2	91.38	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	0.4	90.00	0	0.00	89.95	0.4	5,118	0.01%
2024/04/22	1.2	88.06	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	12.6	89.25	1	89.40	88.50	11.6	5,100	0.23%
2024/04/17	0.1	91.75	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	10.5	92.24	0.1	91.25	91.30	10.4	4,738	0.22%
2024/04/15	0.3	93.88	0	0.00	93.80	0.3	4,550	0.01%
2024/04/11	0.2	94.65	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.2	95.44	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	0	0.00	1.1	95.02	95.45	-1.1	4,544	-0.02%
2024/04/08	0.4	93.09	0.4	93.00	93.10	0	4,524	0.00%
2024/04/03	0.1	92.90	0.2	92.75	92.80	-0.1	4,477	0.00%
2024/04/02	0	0.00	0.1	92.80	93.20	-0.1	4,493	0.00%
2024/04/01	0.3	92.45	0	0.00	91.85	0.3	4,547	0.01%
2024/03/26	1	91.75	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0.3	92.06	0	0.00	92.10	0.3	4,469	0.01%
2024/03/22	0	0.00	0.2	92.05	92.05	-0.2	4,456	0.00%
2024/03/21	0	0.00	1.4	91.97	92.00	-1.4	4,466	-0.03%
2024/03/20	0.2	90.31	0	0.00	89.90	0.2	4,510	0.00%
2024/03/15	0.3	90.10	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0	0.00	2	90.25	90.55	-2	4,454	-0.04%
2024/03/13	0	0.00	1.3	90.77	90.80	-1.3	4,437	-0.03%
2024/03/12	3	90.10	1	89.95	90.20	2	4,381	0.05%
2024/03/11	1.4	89.51	0	0.00	89.30	1.4	4,392	0.03%
2024/03/08	0	0.00	2.8	90.84	90.10	-2.8	4,354	-0.06%
2024/03/07	0	0.00	4	88.96	88.95	-4	4,224	-0.09%
2024/03/06	0.2	87.00	1	87.15	87.15	-0.8	4,156	-0.02%
2024/03/05	2.1	86.62	1	86.75	86.65	1.1	4,062	0.03%
2024/03/04	0.3	85.18	4	85.29	85.85	-3.7	4,018	-0.09%
2024/03/01	0.1	84.05	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.55	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.6	83.84	1.8	84.20	83.85	-1.2	3,951	-0.03%
2024/02/26	1.1	83.90	0	0.00	84.15	1.1	3,918	0.03%
2024/02/23	0	0.00	1	84.00	83.90	-1	3,885	-0.03%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/20	0.1	82.50	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0.2	82.33	0	0.00	82.40	0.2	3,917	0.01%
2024/02/16	0.1	82.50	1	82.90	82.50	-0.9	3,952	-0.02%
2024/02/15	0.6	82.73	5.5	82.97	82.95	-4.9	3,934	-0.13%
2024/02/05	0.1	79.15	2	79.50	79.55	-1.9	3,831	-0.05%
2024/02/02	0.3	78.65	1	78.90	78.95	-0.7	3,825	-0.02%
2024/02/01	0.1	78.50	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.3	78.70	1	78.45	78.45	-0.8	3,840	-0.02%
2024/01/30	0.1	79.50	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.2	79.45	1	79.30	79.60	-0.9	3,833	-0.02%
2024/01/25	0.1	78.90	2	78.90	79.10	-1.9	3,741	-0.05%
2024/01/22	0.1	78.10	0.3	77.80	77.90	-0.2	3,719	0.00%
2024/01/19	0	0.00	1.7	76.92	77.50	-1.7	3,675	-0.05%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	0.1	74.85	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	2.2	75.33	0	0.00	75.20	2.2	3,620	0.06%
2024/01/15	0.2	76.13	1	76.15	75.95	-0.8	3,554	-0.02%
2024/01/10	1.2	75.65	0	0.00	75.55	1.2	3,555	0.03%
2024/01/08	0.7	75.97	0	0.00	75.90	0.7	3,568	0.02%
2024/01/05	0.1	75.64	0.2	75.35	75.35	-0.1	3,538	0.00%
2024/01/04	0	0.00	2	75.45	75.55	-2	3,549	-0.06%
2024/01/03	2.2	75.58	0	0.00	75.60	2.2	3,555	0.06%
2024/01/02	0.2	77.25	0	0.00	76.90	0.2	3,508	0.01%
2023/12/28	0	0.00	2	77.23	77.20	-2	3,518	-0.06%