台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    1,291
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28258.7500.0058.5021,1710.17%
2024/03/261158.5600.0058.35111,1700.94%
2024/03/25159.0000.0058.8011,1720.09%
2024/03/2100.003058.7959.10-301,171-2.56%
2024/03/2000.001758.5158.55-171,153-1.47%
2024/03/1900.00456.6057.05-41,178-0.34%
2024/03/182055.9000.0055.95201,1651.72%
2024/03/15153.6500.0053.9511,1590.09%
2024/03/13253.4000.0053.2521,1500.17%
2024/03/121452.5900.0053.15141,1461.22%
2024/03/11953.9400.0052.7091,1220.80%
2024/03/0800.001156.6456.30-111,103-1.00%
2024/03/07156.2500.0055.9511,0900.09%
2024/03/04555.7400.0055.4551,0610.47%
2024/02/29353.5700.0054.2031,0450.29%
2024/02/27354.2700.0054.2531,0400.29%
2024/02/21252.0500.0052.1521,0360.19%
2024/02/20152.4500.0052.4011,0320.10%
2024/02/1600.00152.0052.45-11,015-0.10%
2024/02/0500.00249.3349.61-2999-0.20%
2024/01/26347.7500.0047.3831,0130.30%
2024/01/25148.3700.0048.6111,0220.10%
2024/01/0300.00242.4042.78-2965-0.21%
2023/12/2900.00342.5342.10-3975-0.31%
2023/12/2200.001241.3641.39-121,039-1.15%
2023/12/21340.9600.0041.1031,0210.29%
2023/12/2000.00242.2242.08-2993-0.20%
2023/12/1900.00241.2940.96-2989-0.20%
2023/12/18540.3000.0040.6259790.51%
2023/12/1500.00141.5341.16-1951-0.11%
2023/12/14741.0200.0041.0379460.74%
2023/12/13242.1400.0042.1729130.22%
2023/12/11342.0000.0042.0039080.33%
2023/12/08241.0500.0040.7728980.22%
2023/11/1700.00242.7943.03-2863-0.23%
2023/11/06242.6000.0042.3728870.23%
2023/11/0300.002041.9142.32-20873-2.29%
2023/11/0100.00240.3340.53-2859-0.23%
2023/10/24237.5000.0038.4729800.20%
2023/10/13540.9200.0040.6359860.51%
2023/10/0500.002138.4439.09-211,010-2.08%
2023/10/042937.96538.2038.05241,0092.38%
2023/10/03639.9600.0039.7469990.60%
2023/10/02141.4100.0041.3111,0130.10%
2023/09/28341.8600.0041.9831,0480.29%
2023/09/27241.9200.0042.4621,0490.19%
2023/09/2600.00242.5142.49-21,053-0.19%
2023/09/25242.8300.0042.8421,0690.19%
2023/09/22342.08342.5842.6301,0800.00%
2023/08/2900.00740.0439.98-71,436-0.49%
2023/08/25138.6500.0038.5911,4930.07%
2023/08/2100.00537.9137.94-51,514-0.33%
2023/08/18537.6000.0037.5051,5020.33%
2023/08/17337.7800.0038.1931,5270.20%
2023/08/16138.7400.0038.6011,5190.07%
2023/08/15139.6500.0039.6511,5400.06%
2023/08/14139.1400.0039.1011,5460.06%
2023/08/1000.00239.6039.90-21,539-0.13%
2023/08/04238.7000.0038.9321,5390.13%
2023/07/2500.001739.2939.28-171,322-1.29%
2023/07/2400.00339.4939.29-31,310-0.23%
2023/07/1900.00239.0638.90-21,273-0.16%
2023/07/11238.0100.0037.8421,1440.17%
2023/07/06339.3200.0039.3631,0510.29%
2023/06/2900.00240.2440.04-2969-0.21%
2023/06/2700.00138.1038.49-1918-0.11%
2023/06/26138.7500.0038.7418900.11%
2023/06/16339.5100.0040.0338020.37%
2023/06/15339.8600.0040.0237830.38%
2023/06/1400.00239.5040.12-2766-0.26%
2023/06/1300.00538.7438.83-5757-0.66%
2023/06/08536.7200.0036.3057080.71%
2023/06/071037.5400.0037.34106941.44%
2023/06/0600.00437.4737.83-4630-0.63%
2023/06/01134.7000.0035.0215480.18%
2023/05/31334.6500.0034.3535460.55%
2023/05/30134.9500.0035.3814870.20%
2023/05/26235.1500.0035.1624410.45%
2023/05/25235.0200.0034.9924260.47%
2023/04/1200.00730.5830.60-7356-1.96%
2023/04/1100.00730.2030.18-7357-1.96%
2023/04/10429.6300.0029.6243521.14%
2023/04/07229.4000.0029.3823510.57%
2023/04/06829.3200.0029.1983442.32%
2023/03/3000.001729.7629.77-17338-5.02%
2023/03/28128.6200.0028.7813810.26%
2023/03/24328.3300.0028.4833810.79%
2023/03/23528.2100.0028.5253781.32%
2023/03/20228.0400.0027.8123690.54%
2023/03/16327.8100.0027.9033560.84%
2023/03/14328.0600.0028.1633400.88%
2023/01/3000.001029.2129.29-10339-2.94%
2023/01/1700.00827.2427.17-8308-2.59%
2023/01/10226.5500.0026.5822840.70%
2023/01/05126.1000.0026.1812720.37%
2023/01/03426.2200.0026.2742521.58%
2022/12/29126.7500.0026.8812480.40%
2022/12/28127.0000.0027.2212480.40%
2022/12/23126.8500.0026.9312530.39%
2022/12/21227.0300.0026.8222540.79%
2022/12/20227.2300.0026.9522430.82%
2022/12/19428.2700.0028.0942171.84%
2022/12/1500.001029.1729.13-10226-4.42%
2022/12/0900.00228.8828.85-2225-0.89%
2022/12/05228.2800.0028.2922290.87%
2022/12/021028.5600.0028.65102294.36%
2022/11/1600.00628.8929.01-6238-2.51%
2022/11/15528.9000.0028.9952362.12%
2022/11/14128.8500.0028.8812330.43%
2022/11/0800.00228.5528.78-2233-0.86%
2022/11/04227.4600.0027.5422300.87%
2022/10/0300.00125.5725.50-1231-0.43%
2022/09/30125.3500.0025.4712480.40%
2022/09/21127.40127.4127.4002390.00%
2022/08/2200.00229.4629.48-2306-0.65%
2022/07/0800.00126.7626.83-1368-0.27%
2022/06/28126.8400.0026.8413680.27%
2022/06/2200.00625.8025.73-6378-1.59%
2022/06/2100.00425.7725.91-4382-1.05%
2022/06/20224.87224.6424.6303850.00%
2022/06/17625.30125.3025.3853841.30%
2022/06/16226.41526.2626.17-3374-0.80%
2022/06/15626.0100.0025.8363711.61%
2022/06/14226.2200.0026.3023680.54%
2022/05/2700.00926.6126.61-9433-2.08%
2022/05/25126.5000.0026.5414420.23%
2022/05/20326.0800.0026.4034680.64%
2022/05/19525.7000.0026.0854711.06%
2022/05/1300.002025.9826.00-20485-4.12%
2022/05/101525.6100.0026.16154943.03%
2022/05/09526.6900.0026.6454971.01%
2022/04/2800.001026.6326.95-10540-1.85%
2022/04/271026.0300.0026.03105501.82%
2022/04/1400.00227.2827.41-2577-0.35%
2022/04/131026.58626.7826.8145770.69%
2022/04/07326.81326.9527.0005800.00%
2022/03/2500.001429.0028.97-14578-2.42%
2022/03/2400.001628.8828.80-16577-2.77%
2022/03/18126.70126.9126.9205670.00%
2022/03/1600.00225.5225.58-2559-0.36%
2022/03/04425.33225.5525.4725500.36%
2022/03/0300.00726.4226.42-7551-1.27%
2022/03/02725.9800.0025.9575591.25%
2022/02/2500.00726.0926.28-7549-1.27%
2022/02/24726.0000.0025.6575451.28%
2022/02/2300.00826.8926.94-8532-1.50%
2022/02/22826.5700.0026.5185301.51%
2022/02/21127.16127.4027.3305210.00%
2022/02/18327.24327.6427.7105150.00%
2022/02/1600.00628.1628.25-6514-1.17%
2022/02/15827.3400.0027.3585141.56%
2022/02/11128.0000.0028.0515110.20%
2022/02/0800.00128.1227.93-1498-0.20%
2022/02/0700.00227.4827.40-2493-0.41%
2022/01/25526.89227.0426.8134890.61%
2022/01/24227.38227.5328.0004850.00%
2022/01/21427.4800.0027.6844760.84%
2022/01/20227.50527.9628.29-3468-0.64%
2022/01/191528.0100.0027.75154593.26%
2022/01/14129.2900.0029.4114230.24%
2022/01/11229.40129.5429.6214100.24%
2022/01/07930.1300.0029.8494142.17%
2022/01/0400.005030.5731.02-50411-12.14%
2021/12/27329.4300.0029.4834810.62%
2021/12/22129.0500.0029.0414920.20%
2021/12/20328.8900.0028.4634970.60%
2021/12/17329.7200.0029.5434900.61%
2021/12/10129.5500.0029.5015000.20%
2021/12/09229.9800.0029.8825020.40%
2021/12/0700.002329.3429.70-23507-4.53%
2021/12/06328.56228.6228.6715050.20%
2021/12/0300.00228.3328.74-2501-0.40%
2021/12/02327.9900.0028.1335060.59%
2021/12/011128.1900.0028.45115002.20%
2021/11/292529.3900.0028.57255104.90%
2021/11/261229.7900.0029.61125042.38%
2021/11/24530.9300.0030.7154931.01%
2021/11/19431.2700.0031.4744960.81%
2021/11/18131.1500.0031.4215010.20%
2021/11/1200.00631.3331.40-6512-1.17%
2021/11/11130.3600.0030.6215100.20%
2021/11/10330.5400.0030.5235160.58%
2021/11/09231.0100.0030.8525230.38%
2021/11/0200.00931.2731.19-9519-1.73%
2021/10/29630.0700.0030.1565101.17%
2021/10/28130.2800.0030.4215090.20%
2021/10/27130.5600.0030.6215130.19%
2021/10/25130.2700.0030.1215150.19%
2021/10/14129.693129.6929.85-30545-5.50%
2021/10/071528.8900.0028.73155572.69%
2021/10/06528.4500.0028.7955470.91%
2021/10/05928.5300.0028.6795381.67%
2021/10/04129.4900.0029.5715370.19%
2021/08/2500.002028.1028.06-20486-4.11%
2021/08/201426.7300.0026.53144842.89%
2021/08/19127.4000.0027.4114750.21%
2021/08/17527.8100.0027.7354761.05%
2021/08/1000.00628.5028.12-6462-1.30%
2021/08/05127.8200.0027.8614690.21%
2021/08/04427.7900.0027.7744750.84%
2021/08/03127.8500.0028.0614780.21%
2021/08/0200.002228.0028.26-22479-4.59%
2021/07/30227.4800.0027.2924790.42%
2021/07/281027.7600.0027.61104832.07%
2021/07/2700.001028.2128.20-10481-2.08%
2021/07/2600.001028.0127.86-10472-2.12%
2021/07/2300.001127.9027.97-11465-2.36%
2021/07/203026.8700.0027.10304556.59%
2021/07/19627.3800.0027.4564441.35%
2021/07/15528.4200.0028.3854521.11%
2021/07/1300.002029.2329.08-20449-4.45%
2021/07/1200.001828.7628.67-18453-3.97%
2021/07/091526.9900.0027.44154543.30%
2021/07/08128.0600.0028.1114340.23%
2021/07/07228.3600.0028.2424350.46%
2021/07/0600.00128.9328.86-1430-0.23%
2021/07/01128.2200.0028.3514480.22%
2021/06/30128.6200.0028.6214570.22%
2021/06/29128.6000.0028.5714580.22%
2021/06/23228.6900.0028.6724670.43%
2021/06/2200.00228.6028.78-2474-0.42%
2021/06/211327.2600.0027.16134762.73%
2021/06/18428.8600.0028.6944630.86%
2021/06/17128.9900.0029.0614740.21%
2021/06/0200.00528.6028.50-5529-0.94%
2021/06/01327.7600.0027.9935330.56%
2021/05/31227.8700.0027.8725400.37%
2021/05/2600.00627.9827.99-6564-1.06%
2021/05/19627.1800.0027.0765941.01%
2021/05/1800.001027.3127.67-10598-1.67%
2021/05/13426.3100.0025.9246220.64%
2021/05/12326.8400.0026.8336310.48%
2021/05/11327.5200.0027.4936290.48%
2021/05/0400.00827.8727.76-8664-1.20%
2021/04/29227.6300.0027.7026710.30%
2021/04/28127.6300.0027.7416780.15%
2021/04/27327.7300.0027.6836830.44%
2021/04/23227.7600.0027.7527010.29%
2021/04/2200.00627.8827.80-6708-0.85%
2021/04/21627.0900.0027.1667110.84%
2021/01/0600.00924.4624.50-9934-0.96%
2021/01/05424.2200.0024.1849290.43%
2020/11/30523.7200.0023.3657360.68%
2020/11/1100.00522.5022.53-5653-0.77%
2020/11/03519.7000.0019.8156330.79%
2020/10/23519.791019.9820.01-5683-0.73%
2020/10/22519.8200.0019.9256760.74%
2020/08/1100.0012018.4618.67-1201,329-9.02% 大賣/鉅額交易
2020/08/0500.00218.0717.99-21,353-0.15%
2020/08/0400.00217.9517.98-21,379-0.14%
2020/07/311617.1900.0017.00161,3651.17%
2020/07/30517.9900.0017.7851,3220.38%
2020/07/29518.1000.0018.0951,3030.38%
2020/07/2800.00518.7118.47-51,308-0.38%
2020/07/1600.00518.8518.66-51,444-0.35%
2020/07/1300.00618.4918.55-61,442-0.42%
2020/07/10617.9900.0017.9261,4270.42%
2020/07/09618.1500.0018.3261,4190.42%
2020/07/03718.0100.0017.9671,4220.49%
2020/07/012917.9400.0017.92291,4691.97%
2020/06/29618.2300.0018.1261,4630.41%
2020/06/242818.8000.0018.76281,4561.92%
2020/06/23318.51319.0318.9901,4580.00%
2020/06/19218.6300.0018.7421,4800.14%
2020/06/181018.5600.0018.75101,4930.67%
2020/06/1600.00318.8119.02-31,487-0.20%
2020/06/15318.3000.0017.9231,5290.20%
2020/06/121018.2700.0018.47101,5540.64%
2020/05/2800.001518.6418.61-151,888-0.79%
2020/05/2600.00517.5717.69-51,877-0.27%
2020/05/2500.002016.8316.94-201,875-1.07%
2020/05/2000.00216.7616.89-21,869-0.11%
2020/05/1900.00316.6416.70-31,870-0.16%
2020/05/15215.9400.0016.0621,8420.11%
2020/05/14316.0100.0016.0031,8320.16%
2020/05/1100.00316.5216.61-31,804-0.17%
2020/05/0800.00315.9916.02-31,769-0.17%
2020/05/04315.4900.0015.4031,7580.17%
2020/04/30316.4500.0016.4231,7420.17%
2020/04/2900.00516.5216.50-51,705-0.29%
2020/04/2800.00515.8615.89-51,677-0.30%
2020/04/2400.00315.3215.26-31,659-0.18%
2020/04/22314.9800.0014.9631,6380.18%
2020/04/20515.5200.0015.6151,6020.31%
2020/04/1700.00515.8315.82-51,583-0.32%
2020/04/15515.4900.0015.5451,5590.32%
2020/04/0800.00315.0215.49-31,488-0.20%
2020/04/07314.53315.0014.6801,4500.00%
2020/04/06314.1100.0014.2231,4110.21%
2020/03/2000.002013.1313.30-201,196-1.67%
2020/03/1800.00512.2412.28-51,132-0.44%
2020/03/171011.9300.0012.14101,0850.92%
2020/03/131611.2000.0012.41169841.62%
2020/03/12213.6000.0013.2828930.22%
2020/03/10514.22514.4515.0607910.00%
2020/03/091214.9300.0014.55127421.62%
2020/03/06516.7500.0016.4456880.73%
2020/03/031017.5200.0017.43106211.61%
2020/03/021017.3300.0017.85105941.68%
2020/02/271019.0000.0018.83105811.72%
2020/02/26519.7600.0019.7155630.89%
2020/02/2100.00521.6021.52-5539-0.93%
2020/02/18521.2200.0021.2555190.96%
2019/09/1200.002019.2019.25-20710-2.81%
2019/09/1100.001018.5818.76-10713-1.40%
2019/09/1000.002018.2818.20-20706-2.83%
2019/09/0900.002018.0318.07-20695-2.87%
2019/09/0600.004017.8617.81-40690-5.79%
2019/09/0500.002517.7117.83-25692-3.61%
2019/08/3000.001017.1117.19-10671-1.49%
2019/08/2700.00516.8916.79-5691-0.72%
2019/08/261016.5100.0016.52106871.45%
2019/08/2000.00517.0817.14-5670-0.75%
2019/08/1600.00516.7616.77-5660-0.76%
2019/08/15516.4600.0016.6956570.76%
2019/08/1400.00517.0117.01-5648-0.77%
2019/08/13516.7700.0016.8056410.78%
2019/08/0700.00517.0517.05-5643-0.78%
2019/08/063016.6600.0017.03306454.65%
2019/08/054017.2500.0017.23406306.34%
2019/08/024517.9200.0017.84456137.34%
2019/08/01518.6200.0018.6456040.83%
2019/07/311018.6200.0018.71106131.63%
2019/07/3000.001018.9218.82-10612-1.63%
2019/07/261018.6200.0018.77106151.62%
2019/07/2500.002018.9318.95-20613-3.26%
2019/07/2300.00518.7318.77-5612-0.82%
2019/07/22518.4400.0018.4056130.82%
2019/07/1900.001018.4818.54-10601-1.66%
2019/07/185018.1000.0018.01505858.55%
2019/07/0300.001218.8618.90-12620-1.93%
2019/07/0200.00419.1819.23-4614-0.65%
2019/07/0100.00418.8619.05-4615-0.65%
2019/06/2700.00818.3218.30-8617-1.29%
2019/06/26318.0000.0017.9536240.48%
2019/06/2100.003518.2418.12-35639-5.48%
2019/06/2000.00518.5218.45-5647-0.77%
2019/06/1900.00718.3318.38-7644-1.09%
2019/06/18717.9100.0017.7476351.10%
2019/06/17518.0500.0018.0556290.79%
2019/06/13818.0500.0017.9586281.27%
2019/06/1200.00318.4818.40-3627-0.48%
2019/06/1000.00518.1618.38-5641-0.78%
2019/06/0600.001017.8517.78-10642-1.56%
2019/06/0500.00517.7717.80-5650-0.77%
2019/06/033017.2600.0017.25306374.71%
2019/05/312017.7600.0017.67206233.21%
2019/05/30517.8200.0017.9856220.80%
2019/05/29818.0500.0018.1486221.29%
2019/05/1700.00418.5318.48-4640-0.62%
2019/05/16218.0400.0018.0726380.31%
2019/05/15218.1000.0018.2026360.31%
2019/05/14117.79118.0618.0406410.00%
2019/05/13218.3100.0018.2826420.31%
2019/05/09518.5200.0018.5056340.79%
2019/05/08519.0000.0018.8856370.78%
2019/02/1800.00219.1919.30-2880-0.23%
2019/02/15218.6900.0018.7028730.23%
2019/01/1500.003817.8318.00-38988-3.85%
2019/01/1100.00117.8017.71-11,017-0.10%
2019/01/10117.5000.0017.6011,0200.10%
2019/01/0900.00217.8317.87-21,028-0.19%
2019/01/0800.00317.5117.62-31,030-0.29%
2019/01/0700.00117.4017.39-11,034-0.10%
2019/01/02516.7900.0016.4451,0330.48%
2018/12/2700.00816.6917.12-81,024-0.78%
2018/12/26315.5100.0015.3439630.31%
2018/12/251115.76215.6215.6799240.97%
2018/12/24116.92117.1017.1208770.00%
2018/12/22116.91117.1017.0808780.00%
2018/12/21317.3600.0017.3038810.34%
2018/12/20718.3000.0017.8678670.81%
2018/12/19518.7600.0018.7158600.58%
2018/12/181119.1700.0019.08118581.28%
2018/12/17219.7000.0019.7628510.23%
2018/12/14719.8700.0019.7478560.82%
2018/04/2700.00824.4524.42-81,228-0.65%
2018/03/2900.00422.6322.27-41,287-0.31%
2018/03/2700.00321.9022.41-31,265-0.24%
2018/03/26120.9500.0021.1411,2300.08%
2018/03/23621.5000.0021.2861,2010.50%
2018/03/1200.00123.2323.22-11,139-0.09%
2018/03/09122.3900.0022.5011,1260.09%
2018/03/0800.001022.5422.35-101,097-0.91%
2018/03/0600.005622.6422.62-561,075-5.21%
2018/03/051022.2700.0022.04101,0530.95%
2018/03/02922.4700.0022.6691,0360.87%
2018/03/012023.4600.0023.37201,0101.98%
2018/02/2700.002424.7224.70-24985-2.44%
2018/02/26524.20124.2524.4249780.41%
2018/02/2300.00323.8323.87-3971-0.31%
2018/02/22123.3500.0023.5219690.10%
2018/02/21123.85124.0123.8509780.00%
2018/02/12123.0300.0023.1019610.10%
2018/02/09623.0100.0022.8969860.61%
2018/02/0800.001224.0324.18-12977-1.23%
2018/02/07224.501424.7123.97-12984-1.22%
2018/02/062423.6500.0023.42249722.47%
2018/02/053025.9900.0026.10309353.21%
2018/02/022026.7600.0027.07209212.17%
富邦日本正2 相關文章