• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002416.4016.38-246,870-0.35%
2024/11/1900.00216.3816.37-26,915-0.03%
2024/11/181015.9000.0015.94107,0090.14%
2024/11/15516.15116.2116.1346,9730.06%
2024/11/122116.1100.0016.07216,9490.30%
2024/11/11616.5100.0016.5266,8770.09%
2024/11/0800.001016.8916.87-106,875-0.15%
2024/11/0700.00516.9716.92-56,929-0.07%
2024/11/0600.00516.8216.67-56,915-0.07%
2024/11/0500.00216.7716.77-26,946-0.03%
2024/11/0100.003716.5416.56-377,058-0.52%
2024/10/293015.9300.0015.88306,9190.43%
2024/10/281016.1400.0016.11106,7850.15%
2024/10/251916.5600.0016.54196,7020.28%
2024/10/2400.00116.8616.84-16,671-0.01%
2024/10/2300.00516.8116.83-56,655-0.08%
2024/10/2200.00616.3916.40-66,542-0.09%
2024/10/21616.1600.0016.2866,4930.09%
2024/10/15616.6700.0016.5966,2600.10%
2024/10/0700.003917.2617.27-395,694-0.68%
2024/10/0400.001917.1417.12-195,565-0.34%
2024/09/271115.6700.0015.71115,0040.22%
2024/09/263216.1900.0016.05324,8400.66%
2024/09/241216.461016.5016.5424,6970.04%
2024/09/23216.561016.5816.63-84,652-0.17%
2024/09/2000.00516.4916.47-54,580-0.11%
2024/09/1900.00116.1816.25-14,467-0.02%
2024/09/1800.007016.2016.16-704,399-1.59%
2024/09/1600.00615.8115.77-64,294-0.14%
2024/09/1200.001115.5715.64-114,319-0.25%
2024/09/111515.31515.2815.31104,3190.23%
2024/09/101515.8400.0015.83154,0910.37%
2024/09/091115.8300.0015.83114,0200.27%
2024/09/061515.98116.0016.00143,9460.35%
2024/09/05616.0500.0016.0563,8690.16%
2024/09/043016.1800.0016.20303,7210.81%
2024/09/03617.051617.0717.02-103,411-0.29%
2024/09/024116.8700.0016.88413,3971.21%
2024/08/3000.003717.5117.51-373,288-1.13%
2024/08/291717.2100.0017.21173,4420.49%
2024/08/282017.441817.4117.3723,4540.06%
2024/08/2700.00517.7017.76-53,421-0.15%
2024/08/26217.324617.3317.32-443,255-1.35%
2024/08/23116.8300.0016.8513,1670.03%
2024/08/22516.5800.0016.5953,1220.16%
2024/08/21516.8600.0016.8652,9430.17%
2024/08/202716.9300.0016.88272,8900.93%
2024/08/191617.3900.0017.34162,7560.58%
2024/08/151117.5300.0017.52112,7430.40%
2024/08/14117.8200.0017.8312,7260.04%
2024/08/1300.00818.0017.97-82,716-0.29%
2024/08/08317.2100.0017.2232,5510.12%
2024/08/07316.8000.0016.8832,5210.12%
2024/08/02517.6000.0017.6152,2370.22%
2024/08/0100.00217.9518.01-22,220-0.09%
2024/07/31217.3400.0017.4522,2140.09%
2024/06/25118.4300.0018.4312,7290.04%
2024/06/2400.00318.1918.19-32,728-0.11%
2024/06/18117.9900.0017.9512,5960.04%
2024/06/1200.004417.5717.60-442,720-1.62%
2024/06/0700.00217.0117.02-22,671-0.07%
2024/06/0600.00116.7416.75-12,641-0.04%
2024/06/05716.5100.0016.5172,6450.26%
2024/06/041616.6100.0016.59162,6280.61%
2024/06/032117.4100.0017.36212,4510.86%
2024/05/31317.4900.0017.5132,4330.12%
2024/05/2000.00517.9317.91-52,618-0.19%
2024/05/13517.4900.0017.5053,1840.16%
2024/04/0200.001018.5718.59-104,432-0.23%
2024/03/291018.2700.0018.31104,5150.22%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/1500.001616.5716.58-165,978-0.27%
2024/02/051315.8400.0015.91135,7790.22%
2024/02/02216.1900.0016.2025,6750.04%
2024/02/0100.00116.6516.61-15,660-0.02%
2024/01/2900.00317.0417.06-35,808-0.05%
2024/01/2600.008516.7716.73-855,680-1.50%
2024/01/2500.00116.4416.42-15,573-0.02%
2024/01/2300.001316.2816.28-135,582-0.23%
2024/01/1900.00116.1316.11-15,432-0.02%
2024/01/1700.00315.7315.73-35,394-0.06%
2024/01/16115.8300.0015.8715,4030.02%
2024/01/1200.00516.0216.00-55,497-0.09%
2024/01/11115.6200.0015.6615,3780.02%
2024/01/1000.00115.8015.80-15,416-0.02%
2024/01/09315.4300.0015.4735,4210.06%
2024/01/0800.00515.8615.86-55,431-0.09%
2024/01/05115.8400.0015.8615,4210.02%
2024/01/04115.95115.9315.9605,4740.00%
2024/01/03515.3900.0015.3655,4110.09%
2024/01/0200.00515.8215.87-55,248-0.10%
2023/12/29115.6700.0015.7415,2630.02%
2023/12/28216.1000.0016.0925,1030.04%
2023/12/2700.00416.4116.43-45,054-0.08%
2023/12/26116.0800.0016.1114,9670.02%
2023/12/2200.00116.2816.26-14,980-0.02%
2023/12/21316.14416.1416.14-14,916-0.02%
2023/12/2000.00516.1816.16-54,871-0.10%
2023/12/19115.93415.9215.93-34,783-0.06%
2023/12/18115.7700.0015.7714,7370.02%
2023/12/15315.78215.7515.7814,7540.02%
2023/12/141015.3800.0015.33104,6360.22%
2023/12/132215.0900.0015.11224,5790.48%
2023/12/08115.4900.0015.4914,2530.02%
2023/12/07315.381015.3615.39-74,163-0.17%
2023/12/061215.9400.0015.95123,9380.30%
2023/12/051816.1100.0016.12183,8500.47%
2023/12/04916.3900.0016.2293,7740.24%
2023/12/012416.6600.0016.74243,5620.67%
2023/11/301817.13117.0317.14173,5080.48%
2023/11/22117.1000.0017.1013,3890.03%
2023/11/2100.00917.0917.05-93,378-0.27%
2023/11/2000.00616.8016.88-63,358-0.18%
2023/11/17716.1700.0016.1873,2580.21%
2023/11/16616.8400.0016.8463,0900.19%
2023/11/14117.37917.3617.37-83,059-0.26%
2023/11/1300.00216.9916.95-23,057-0.07%
2023/11/10216.8300.0016.8723,1140.06%
2023/11/09816.7300.0016.7183,0980.26%
2023/11/08317.05517.0517.04-23,015-0.07%
2023/10/2600.00218.8418.84-22,953-0.07%
2023/10/25218.4500.0018.4522,9470.07%
2023/10/18319.2800.0019.2533,0300.10%
2023/10/16719.0700.0019.1072,9450.24%
2023/09/2500.001019.4819.53-104,313-0.23%
2023/09/151019.4600.0019.49105,5010.18%
2023/09/0600.00318.5518.55-37,319-0.04%
2023/09/0400.001018.3018.29-107,647-0.13%
2023/08/1700.001016.8516.86-109,489-0.11%
2023/08/0200.001017.4017.41-1010,179-0.10%
2023/07/251016.7300.0016.721011,4540.09%
2023/07/1300.0011416.0016.00-11411,292-1.01% 大賣/鉅額交易
2023/07/0600.00215.2215.17-210,673-0.02%
2023/07/0500.002315.0115.01-2310,504-0.22%
2023/06/30514.782314.7714.76-1811,217-0.16%
2023/06/284914.4000.0014.454911,2360.44%
2023/06/262614.6600.0014.692611,0750.23%
2023/06/2100.001015.0915.11-1011,006-0.09%
2023/06/2000.00815.0514.97-810,893-0.07%
2023/06/1900.003114.9514.97-3110,895-0.28%
2023/06/1600.003114.8814.88-3110,779-0.29%
2023/06/1400.00514.6014.72-510,789-0.05%
2023/06/131514.3100.0014.331511,2620.13%
2023/06/121514.7300.0014.701511,0680.14%
2023/06/091015.0100.0015.011011,1480.09%
2023/06/0800.001015.3115.29-1011,049-0.09%
2023/06/0500.003215.3415.33-3210,940-0.29%
2023/06/0200.00114.8214.87-110,758-0.01%
2023/06/011114.5100.0014.481110,7500.10%
2023/05/312114.6800.0014.652110,4830.20%
2023/05/30215.301015.4615.27-810,038-0.08%
2023/05/2900.00315.4915.46-310,116-0.03%
2023/05/26915.1400.0015.20910,1470.09%
2023/05/2500.00115.6915.64-110,344-0.01%
2023/05/2400.00115.5915.60-110,284-0.01%
2023/05/2300.00315.2915.26-310,172-0.03%
2023/05/22515.0400.0015.06510,1380.05%
2023/05/1800.00215.3615.34-210,028-0.02%
2023/05/1600.00415.1215.11-49,921-0.04%
2023/05/15614.7900.0014.7769,9270.06%
2023/05/12114.9500.0014.9519,8240.01%
2023/05/1000.00115.5215.46-19,744-0.01%
2023/05/081115.09115.0315.16109,7650.10%
2023/05/05114.5200.0014.6419,6810.01%
2023/05/043514.5900.0014.61359,5140.37%
2023/05/034215.1600.0015.15428,9150.47%
2023/04/281015.9100.0015.90108,5140.12%
2023/04/272015.7500.0015.76208,4970.24%
2023/04/1800.001017.1017.09-108,454-0.12%
2023/04/1300.001517.5017.47-158,586-0.17%
2023/04/1200.001017.1917.19-108,541-0.12%
2023/04/1000.001017.0217.00-108,438-0.12%
2023/04/0700.00316.8916.80-38,381-0.04%
2023/04/0600.004316.8816.86-438,163-0.53%
2023/03/2900.001015.5415.52-107,298-0.14%
2023/03/281015.331015.3115.3107,1180.00%
2023/03/161814.49114.4514.52176,2360.27%
2023/03/153815.3600.0015.41385,8370.65%
2023/03/142515.7700.0015.69255,4940.46%
2023/03/102016.0200.0015.96205,1310.39%
2023/03/0700.00517.0117.05-55,040-0.10%
2023/03/0600.004816.7616.69-485,112-0.94%
2023/03/0100.00116.2416.40-15,037-0.02%
2023/02/241016.0600.0016.11104,9760.20%
2023/02/233415.7200.0015.76345,0310.68%
2023/02/20516.1800.0016.2654,8140.10%
2023/02/15216.6600.0016.5724,8430.04%
2023/02/13516.745816.7016.67-534,812-1.10%
2023/02/1000.001016.4216.42-104,726-0.21%
2023/02/0900.00516.5516.57-54,717-0.11%
2023/02/081016.3500.0016.35104,6560.21%
2023/02/061815.6300.0015.58184,5180.40%
2023/02/032516.0700.0016.00254,3190.58%
2023/02/022016.2600.0016.29204,2240.47%
2023/02/0100.002016.7516.73-204,172-0.48%
2023/01/3000.001016.9716.77-104,186-0.24%
2023/01/1600.003016.9016.85-304,149-0.72%
2023/01/1200.002016.5416.51-204,109-0.49%
2023/01/1100.00115.9415.88-14,040-0.02%
2023/01/052115.7600.0015.82213,9960.53%
2023/01/042016.4700.0016.40203,9220.51%
2023/01/0300.004017.1017.04-403,959-1.01%
2022/12/2200.002616.8116.82-264,051-0.64%
2022/12/1600.00216.3116.20-24,182-0.05%
2022/12/1500.001916.3816.36-194,179-0.45%
2022/12/131015.7800.0015.92104,0650.25%
2022/12/1200.00315.3915.36-34,003-0.07%
2022/12/09715.4600.0015.4573,9530.18%
2022/12/08515.6000.0015.6553,8820.13%
2022/12/071215.9700.0015.98123,7850.32%
2022/12/06916.6600.0016.6093,6930.24%
2022/12/05117.2800.0017.2613,6620.03%
2022/11/30316.9700.0017.0033,7980.08%
2022/11/29517.0700.0017.0753,8000.13%
2022/11/283116.0800.0015.95313,7430.83%
2022/11/242116.7700.0016.77213,6420.58%
2022/11/23217.5300.0017.4523,5390.06%
2022/11/22517.3200.0017.3153,5270.14%
2022/11/212217.2200.0017.12223,4870.63%
2022/11/182017.6900.0017.72203,3850.59%
2022/11/171918.11118.1718.08183,4010.53%
2022/11/15718.2400.0018.2673,3950.21%
2022/11/1400.00519.0918.97-53,412-0.15%
2022/11/10518.3500.0018.4153,4390.15%
2022/11/0800.00219.7219.60-23,456-0.06%
2022/11/07219.5800.0019.5823,5300.06%
2022/10/1100.00519.2519.11-53,780-0.13%
2022/10/0700.001518.6518.62-153,718-0.40%
2022/10/0600.001518.5318.49-153,643-0.41%
2022/10/0500.00218.2018.19-23,688-0.05%
2022/10/04217.7200.0017.7423,6740.05%
2022/09/2900.001017.3417.30-103,780-0.26%
2022/09/26616.60416.6916.6023,7150.05%
2022/09/2200.00617.5817.62-63,614-0.17%
2022/09/21317.6400.0017.7833,6060.08%
2022/09/16117.8700.0017.9113,5810.03%
2022/09/1400.00418.3018.18-43,679-0.11%
2022/09/131018.3200.0018.31103,6800.27%
2022/09/1200.00417.8217.86-43,601-0.11%
2022/09/08417.3200.0017.3343,5620.11%
2022/09/07917.9700.0017.8593,4980.26%
2022/09/0600.00118.6218.54-13,377-0.03%
2022/09/02818.3800.0018.4583,3720.24%
2022/09/011018.6600.0018.62103,3310.30%
2022/08/31519.2800.0019.3353,2500.15%
2022/08/2500.00619.8819.82-63,401-0.18%
2022/08/24119.42619.4419.44-53,365-0.15%
2022/08/23618.851518.8818.88-93,336-0.27%
2022/08/1900.00118.6518.61-13,397-0.03%
2022/08/18318.2200.0018.2533,3430.09%
2022/08/17717.9600.0018.0473,3450.21%
2022/08/16118.3700.0018.3713,2830.03%
2022/08/151018.8000.0018.78103,2500.31%
2022/08/1200.002819.3219.27-283,233-0.87%
2022/08/11118.8800.0018.8613,2130.03%
2022/08/05118.2800.0018.3113,5260.03%
2022/08/04118.77118.6818.7503,5900.00%
2022/08/022519.1700.0019.18253,6530.68%
2022/07/2800.001320.1320.14-133,953-0.33%
2022/07/27119.5000.0019.5713,9090.03%
2022/07/2600.001019.9520.08-103,927-0.25%
2022/07/251219.2800.0019.24124,0290.30%
2022/07/19120.3600.0020.2914,0250.02%
2022/07/151019.2200.0019.18103,9650.25%
2022/07/1100.003020.6620.63-304,148-0.72%
2022/07/071019.4700.0019.63104,2640.23%
2022/07/062020.0700.0019.95204,2600.47%
2022/07/0400.001321.4621.51-134,284-0.30%
2022/07/01321.0400.0020.9434,3860.07%
2022/06/30221.82221.8321.7704,4180.00%
2022/06/27221.2600.0021.2824,7030.04%
2022/06/23820.6400.0020.6984,8830.16%
2022/06/1400.00123.4523.46-15,695-0.02%
2022/06/1300.00522.9923.05-55,848-0.09%
2022/06/0600.00823.1823.13-87,579-0.11%
2022/05/1200.001220.1519.97-1211,625-0.10%
2022/05/111219.3700.0019.611211,5480.10%
2022/05/0400.00219.8219.84-211,789-0.02%
2022/04/2900.001020.1520.33-1011,970-0.08%
2022/04/19320.56120.4720.51213,3180.02%
2022/03/30119.7200.0019.74113,4940.01%
2022/03/29319.8400.0019.78313,5860.02%
2022/03/25621.1200.0021.06613,5430.04%
2022/03/2200.00121.1821.21-113,349-0.01%
2022/03/1700.002917.8817.91-2912,982-0.22%
2022/03/1600.00518.0017.90-512,986-0.04%
2022/03/1500.00518.4418.09-512,926-0.04%
2022/03/10119.6900.0020.11112,3920.01%
2022/03/09822.921922.8822.85-1111,904-0.09%
2022/03/081322.13521.8422.17811,9650.07%
2022/03/07822.59522.6022.94311,8760.03%
2022/03/0400.00119.9220.00-111,436-0.01%
2022/03/03220.5000.0020.71211,6360.02%
2022/03/02419.65319.3019.62111,3330.01%
2022/03/0100.00517.4517.50-510,798-0.05%
2022/02/25217.2200.0017.20210,7530.02%
2022/02/2300.001016.6216.70-1010,125-0.10%
2022/02/171016.5000.0016.42109,8810.10%
2022/02/1600.00416.3116.31-49,725-0.04%
2022/02/1400.00216.8116.78-29,432-0.02%
2022/02/1000.00215.9816.00-29,315-0.02%
2022/02/0900.00115.9315.97-19,388-0.01%
2022/02/0800.00116.2216.20-19,361-0.01%
2022/02/0700.005.516.3816.33-5.59,392-0.06%
2022/01/2400.00415.2615.23-48,957-0.04%
2022/01/2100.00114.8414.86-18,982-0.01%
2022/01/2000.001015.2315.22-109,075-0.11%
2022/01/1800.00214.8514.96-28,683-0.02%
2022/01/1700.00914.8214.82-98,610-0.10%
2022/01/1300.001514.5514.49-158,443-0.18%
2022/01/0400.005513.4213.47-558,111-0.68%
2021/12/29213.4200.0013.4128,5830.02%
2021/12/20112.2700.0012.1319,4280.01%
2021/12/15212.4100.0012.3529,6030.02%
2021/12/14112.6000.0012.5319,6980.01%
2021/12/10312.4600.0012.52310,0510.03%
2021/12/0900.00212.8012.90-210,167-0.02%
2021/12/0800.001612.7212.68-1610,251-0.16%
2021/12/06911.99312.0012.02610,1020.06%
2021/12/03311.8800.0012.0039,9990.03%
2021/12/02211.7400.0011.7029,8940.02%
2021/12/011111.8800.0012.04119,5040.12%
2021/11/303312.5400.0012.30339,4230.35%
2021/11/2918.312.6700.0012.5318.39,2570.20%
2021/11/26213.621313.4813.46-118,774-0.13%
2021/11/25113.8600.0013.8318,8110.01%
2021/11/241013.9100.0013.90108,8450.11%
2021/11/220.213.4100.0013.440.28,8320.00%
2021/11/19113.8100.0013.9418,7630.01%
2021/11/052113.8800.0013.86218,8650.24%
2021/10/1400.00113.9314.01-19,839-0.01%
2021/10/07513.3000.0013.3059,9060.05%
2021/10/0400.00113.1313.13-19,442-0.01%
2021/09/2700.00212.9612.96-29,581-0.02%
2021/09/1600.002112.5612.53-219,222-0.23%
2021/09/0900.0011511.9811.96-1159,137-1.26% 大賣/鉅額交易
2021/09/0300.003512.0512.03-359,719-0.36%
2021/09/0100.002011.9111.89-209,805-0.20%
2021/08/2700.000.511.7211.81-0.510,0430.00%
2021/08/23210.8900.0010.99210,6040.02%
2021/08/20111.0900.0011.05110,9400.01%
2021/08/19311.131211.1411.12-910,916-0.08%
2021/08/181011.5100.0011.551010,8770.09%
2021/08/10511.5500.0011.55512,5370.04%
2021/08/09711.6000.0011.59713,1080.05%
2021/08/051711.7800.0011.801713,3080.13%
2021/08/04512.1500.0012.13513,8950.04%
2021/08/031212.3000.0012.281214,0890.09%
2021/08/02412.572012.6112.62-1614,237-0.11%
2021/07/308.512.5900.0012.588.514,3480.06%
2021/07/2700.001312.4212.44-1315,589-0.08%
2021/07/204211.5300.0011.514216,2410.26%
2021/07/1900.00612.2312.21-615,886-0.04%
2021/07/16712.3100.0012.33715,9550.04%
2021/07/15512.3900.0012.43516,2400.03%
2021/07/13512.6900.0012.68516,5760.03%
2021/07/08512.2900.0012.35517,5610.03%
2021/07/07812.5600.0012.58817,5440.05%
2021/07/01212.5500.0012.55217,2180.01%
2021/06/30212.5400.0012.54217,3630.01%
2021/06/29212.3900.0012.42217,5360.01%
2021/06/2300.00312.4812.50-319,118-0.02%
2021/06/181012.0200.0011.981020,8710.05%
2021/06/171012.1500.0012.261020,9680.05%
2021/06/111011.8800.0011.881021,8480.05%
2021/06/101211.8500.0011.841221,9930.05%
2021/06/081011.6900.0011.681022,2560.04%
2021/06/07111.7900.0011.77122,3920.00%
2021/06/041011.6600.0011.671022,8140.04%
2021/06/03111.7600.0011.76123,1910.00%
2021/06/0200.001011.5611.52-1024,015-0.04%
2021/05/2500.002211.2311.23-2226,265-0.08%
2021/05/211110.6100.0010.621126,5030.04%
2021/05/201010.81210.7910.84826,5460.03%
2021/05/1300.00111.1111.10-128,8470.00%
2021/05/0700.00211.0611.09-229,021-0.01%
2021/05/05111.23111.2911.22028,8210.00%
2021/05/0400.003010.9610.92-3028,228-0.11%
2021/05/03110.7900.0010.76127,8230.00%
2021/04/2800.00510.6610.69-527,506-0.02%
2021/04/23510.54510.5210.54027,9350.00%
2021/04/22510.411210.4210.43-728,179-0.02%
2021/04/2000.001610.9010.92-1628,498-0.06%
2021/04/1900.003910.7210.76-3928,396-0.14%
2021/04/1600.001010.8610.87-1028,483-0.04%
2021/04/1300.001310.2510.26-1328,906-0.04%
2021/04/01110.2000.0010.24128,9530.00%
2021/03/31510.441310.3910.44-828,798-0.03%
2021/03/30510.5500.0010.54529,0040.02%
2021/03/2900.002010.4410.22-2028,755-0.07%
2021/03/261210.1700.0010.191228,6440.04%
2021/03/2479.9200.009.94727,6680.03%
2021/03/23810.4500.0010.45826,8370.03%
2021/03/223210.421010.4710.482226,9140.08%
2021/03/191510.3000.0010.331526,7690.06%
2021/03/17511.1200.0011.15525,7540.02%
2021/03/16511.1400.0011.15525,6460.02%
2021/03/151011.33311.3411.33725,4940.03%
2021/03/12511.251011.2511.25-525,406-0.02%
2021/03/11511.12511.1011.11025,2550.00%
2021/03/10610.9000.0010.88625,2480.02%
2021/03/09611.1700.0011.22624,8220.02%
2021/03/08711.517111.4911.49-6424,479-0.26%
2021/03/051010.90310.9010.92723,3810.03%
2021/03/041010.411010.4910.47022,4770.00%
2021/02/2400.0020010.4110.40-20022,095-0.91% 大賣/鉅額交易
2021/02/23110.66410.6910.69-321,862-0.01%
2021/02/19310.08710.1410.20-421,007-0.02%
2021/02/18910.5500.0010.55920,4350.04%
2021/02/17310.2000.0010.25319,8640.02%
2021/02/0459.4800.009.53518,3310.03%
2021/02/0200.00789.199.21-7817,816-0.44%
2021/01/2700.00129.019.03-1217,044-0.07%
2021/01/2000.0029.129.10-217,852-0.01%
2021/01/1519.1200.009.12117,3850.01%
2021/01/1300.0049.159.21-416,949-0.02%
2021/01/122008.93808.938.9112016,4180.73% 大買/鉅額交易
2021/01/1100.00148.948.89-1416,173-0.09%
2021/01/0800.0058.758.73-515,877-0.03%
2021/01/0700.0038.688.74-315,743-0.02%
2021/01/0600.0088.588.57-815,332-0.05%
2020/12/2928.2500.008.24214,1180.01%
2020/12/22208.2400.008.162013,7460.15%
2020/12/1700.00508.428.42-5012,908-0.39%
2020/12/1600.0028.218.25-212,724-0.02%
2020/12/1528.1000.008.11212,6110.02%
2020/12/1100.0028.168.14-212,668-0.02%
2020/12/08108.0900.008.071012,7680.08%
2020/11/24137.7527.667.751111,6490.09%
2020/11/1900.0037.587.58-311,424-0.03%
2020/11/1167.621527.667.65-14611,508-1.27% 大賣/鉅額交易
2020/11/1000.001007.417.42-10011,147-0.90%
2020/11/0200.0016.756.74-110,549-0.01%
2020/10/30506.9156.916.884510,2650.44%
2020/10/29527.0600.007.065210,0660.52%
2020/10/2800.0037.207.21-39,913-0.03%
2020/10/27577.2100.007.24579,9160.57%
2020/10/26527.2900.007.29529,8630.53%
2020/10/2237.4300.007.4339,7470.03%
2020/09/30457.5500.007.544511,1620.40%
2020/09/2417.6100.007.61111,7080.01%
2020/09/1700.00377.827.80-3712,197-0.30%
2020/09/1500.00497.667.65-4912,268-0.40%
2020/09/1027.7900.007.88212,1530.02%
2020/09/0957.6900.007.75512,3500.04%
2020/09/0800.00137.927.90-1312,295-0.11%
2020/09/0728.01638.018.01-6112,536-0.49%
2020/09/01108.1800.008.191013,2480.08%
2020/08/2100.0068.228.24-614,585-0.04%
2020/08/2048.25138.228.20-914,747-0.06%
2020/08/1958.3900.008.39514,7300.03%
2020/08/1118.50138.508.51-1217,799-0.07%
2020/08/0518.3118.308.33019,7520.00%
2020/08/0400.00158.108.17-1520,673-0.07%
2020/08/0300.00548.108.08-5421,122-0.26%
2020/07/3138.1800.008.19321,4860.01%
2020/07/2300.0088.528.52-826,468-0.03%
2020/07/2100.0028.298.30-227,748-0.01%
2020/07/2000.0078.238.24-728,784-0.02%
2020/07/1588.4000.008.38834,4770.02%
2020/07/1000.0028.508.48-238,825-0.01%
2020/07/0948.68138.788.68-941,363-0.02%
2020/07/0868.6968.748.75049,9670.00%
2020/07/0718.9500.008.85150,5410.00%
2020/07/0600.00108.868.90-1050,961-0.02%
2020/07/0138.6418.658.66253,5270.00%
2020/06/30178.6800.008.651753,6640.03%
2020/06/2388.9200.008.88854,2590.01%
2020/06/2218.9700.008.92154,4770.00%
2020/06/1929.0000.008.99254,9370.00%
2020/06/18208.9638.968.971755,4810.03%
2020/06/1649.0199.019.03-557,616-0.01%
2020/06/12108.8800.008.971060,2530.02%
2020/06/1100.0099.169.14-960,693-0.01%
2020/06/1000.0019.339.31-161,1790.00%
2020/06/09329.4299.409.402362,5780.04%
2020/06/0800.00189.649.54-1863,604-0.03%
2020/06/0400.0019.309.31-166,9700.00%
2020/06/0369.3529.399.39471,8900.01%
2020/06/0299.1639.099.09672,9380.01%
2020/06/0129.1700.009.17273,4480.00%
2020/05/27149.3300.009.321476,3500.02%
2020/05/26369.36119.399.372577,9030.03%
2020/05/22109.51329.509.40-2277,988-0.03%
2020/05/2100.00279.659.64-2777,642-0.03%
2020/05/2000.0019.609.60-177,3090.00%
2020/05/19779.6400.009.647777,1960.10%
2020/05/18509.65299.659.652176,2450.03%
2020/05/1459.3100.009.30575,4260.01%
2020/05/1399.4200.009.48975,0820.01%
2020/05/1229.3500.009.37274,7510.00%
2020/05/1129.501009.059.47-9874,379-0.13%
2020/05/08538.8100.008.905373,6190.07%
2020/05/07538.5600.008.725373,3120.07%
2020/05/06108.8958.938.76573,0760.01%
2020/05/0568.8448.858.76272,3090.00%
2020/05/04138.4828.408.561171,7810.02%
2020/04/3018.431138.678.69-11271,342-0.16% 大賣/鉅額交易
2020/04/2938.0000.008.03370,3360.00%
2020/04/2827.7337.757.75-170,0370.00%
2020/04/2717.90507.827.88-4969,574-0.07%
2020/04/24498.03608.148.00-1168,864-0.02%
2020/04/23547.85297.858.042567,9180.04%
2020/04/22987.57367.607.446266,6570.09%
2020/04/21408.0998.158.173164,0170.05%
2020/04/20158.4148.438.451161,6800.02%
2020/04/17298.6028.738.602760,4650.04%
2020/04/16298.5118.548.502859,0810.05%
2020/04/15178.6538.688.641457,6700.02%
2020/04/141018.61348.298.676755,6790.12% 大買/
2020/04/131338.1900.008.2613352,7110.25% 大買/鉅額交易
2020/04/10159.51259.549.60-1043,879-0.02%
2020/04/09139.8600.009.851343,0890.03%
2020/04/08549.5389.319.434642,4590.11%
2020/04/07610.08110.1610.14540,8240.01%
2020/04/062710.142710.1810.23040,0880.00%
2020/04/01310.221010.2010.23-739,173-0.02%
2020/03/31510.0800.0010.08538,8090.01%
2020/03/3069.720.59.829.795.538,4300.01%
2020/03/2700.00210.1610.17-237,874-0.01%
2020/03/262110.271610.2510.33537,5600.01%
2020/03/252010.482510.4710.46-537,155-0.01%
2020/03/2419110.4014010.4310.365136,5220.14% 大買/大賣/
2020/03/23619.80909.8410.10-2935,836-0.08%
2020/03/2043810.2845410.2710.41-1634,923-0.05% 大買/大賣/
2020/03/191629.431069.199.125633,4850.17% 大買/大賣/
2020/03/185610.255010.3810.25631,4780.02%
2020/03/1700.003010.7810.75-3030,205-0.10%
2020/03/1600.00410.9510.95-429,232-0.01%
2020/03/1310510.997310.7611.343228,4000.11% 大買/
2020/03/128311.0281311.0011.00-73026,833-2.72% 大賣/鉅額交易
2020/03/11151.511.6917511.6311.55-23.525,529-0.09% 大買/大賣/
2020/03/1090211.1419111.0511.3171123,8752.98% 大買/大賣/鉅額交易
2020/03/091410.84210.5910.411221,5540.06%
2020/03/062213.4825913.4113.38-23716,447-1.44% 大賣/鉅額交易
2020/03/0527613.85213.8113.8427415,0371.82% 大買/鉅額交易
2020/03/04313.96113.9913.98214,1430.01%
2020/03/031514.0800.0013.971513,4960.11%
2020/03/02413.4500.0013.51412,6210.03%
2020/02/275514.2100.0014.155510,3020.53%
2020/02/26414.8300.0014.8248,4800.05%
2020/02/25215.0800.0015.1028,0680.02%
2020/02/21215.6600.0015.6227,5930.03%
2020/02/2000.00215.7515.69-27,450-0.03%
2020/02/183115.172415.1515.1677,0630.10%
2020/02/17115.2500.0015.2716,9110.01%
2020/02/14315.05115.0815.1126,6780.03%
2020/02/134415.064015.0415.0346,4500.06%
2020/02/122314.852014.8314.8536,0490.05%
2020/02/11814.7000.0014.7385,7810.14%
2020/02/10314.6600.0014.7635,4690.05%
2020/02/071115.0100.0014.98115,2080.21%
2020/02/061215.1700.0015.25124,9790.24%
2020/02/05814.7000.0014.7284,6830.17%
2020/02/041514.8300.0014.87154,3080.35%
2020/02/03715.15115.1915.2263,7750.16%
2020/01/30115.9000.0016.0113,1160.03%
2020/01/20317.3100.0017.3332,9580.10%
2020/01/15217.0200.0017.0223,3550.06%
2019/12/2400.00417.6617.66-44,862-0.08%
2019/12/0600.001017.0717.04-105,449-0.18%
2019/11/2900.00616.9816.95-65,536-0.11%
2019/11/2100.00616.6216.64-65,737-0.10%
2019/11/20216.2800.0016.2425,6830.04%
2019/11/1900.00216.7016.71-25,637-0.04%
2019/11/18216.93116.9016.9215,6470.02%
2019/11/1400.00216.8616.85-25,633-0.04%
2019/11/12616.63116.6716.6755,5990.09%
2019/11/0600.003516.6616.66-355,835-0.60%
2019/11/05216.491216.5116.54-105,905-0.17%
2019/11/0400.003616.3916.37-365,820-0.62%
2019/11/011315.9400.0016.00135,7620.23%
2019/10/31516.17316.1016.1725,8480.03%
2019/10/301216.2400.0016.20125,8280.21%
2019/10/2900.00616.3516.30-65,841-0.10%
2019/10/2800.001716.5616.55-175,803-0.29%
2019/10/25316.402116.3916.39-185,691-0.32%
2019/10/2400.002216.2716.28-225,556-0.40%
2019/10/2300.00515.8615.86-55,349-0.09%
2019/10/1800.001815.8315.83-185,286-0.34%
2019/10/17415.6100.0015.6045,2730.08%
2019/10/162015.6000.0015.59205,2650.38%
2019/10/151015.73715.7315.6735,2170.06%
2019/10/14316.001016.0115.97-75,133-0.14%
2019/10/091315.5100.0015.51134,9370.26%
2019/10/07215.6100.0015.6124,8040.04%
2019/10/042215.5900.0015.69224,6260.48%
2019/10/031015.7200.0015.86104,1460.24%
2019/10/022616.0400.0016.07263,8820.67%
2019/10/013716.1000.0016.14373,7480.99%
2019/09/271016.5800.0016.57103,5640.28%
2019/09/261516.6600.0016.65153,6070.42%
2019/09/1900.001017.1417.15-103,701-0.27%
2019/09/1800.00117.3417.32-13,722-0.03%
2019/09/17318.0719.418.1718.19-16.43,648-0.45%
2019/09/16917.6800.0017.5593,5900.25%
2019/09/122016.6100.0016.58203,3950.59%
2019/09/1100.002117.0317.05-213,400-0.62%
2019/09/1000.000.417.0017.10-0.43,410-0.01%
2019/09/0900.000.716.8016.80-0.73,358-0.02%
2019/09/0600.004016.6116.58-403,372-1.19%
2019/09/0500.001016.4716.56-103,466-0.29%
2019/09/044016.0100.0016.04403,4051.17%
2019/09/021016.2400.0016.27103,4020.29%
2019/08/3000.0060.416.6816.65-60.43,444-1.75%
2019/08/281416.371016.3516.3643,4280.12%
2019/08/26615.7900.0015.8663,5480.17%
2019/08/23316.3400.0016.3433,4150.09%
2019/08/2100.00516.5816.60-53,406-0.15%
2019/08/2000.001016.5716.57-103,387-0.30%
2019/08/15616.2800.0016.2563,3910.18%
2019/08/14116.59516.6716.59-43,366-0.12%
2019/08/1300.00516.1816.17-53,256-0.15%
2019/08/1200.00615.9816.02-63,237-0.19%
2019/08/081115.5400.0015.72113,1910.34%
2019/08/07815.8900.0015.8983,0150.27%
2019/08/024916.2100.0016.28492,7701.77%
2019/07/3100.002017.1817.20-202,612-0.77%
2019/07/3000.001016.8616.85-102,578-0.39%
2019/07/29516.5600.0016.5652,5730.19%
2019/07/26516.5500.0016.6152,6020.19%
2019/07/252516.5600.0016.57252,5980.96%
2019/07/2400.00516.8416.82-52,565-0.19%
2019/07/22516.5200.0016.6352,5740.19%
2019/07/192016.60116.5616.62192,5450.75%
2019/07/1200.00417.8217.83-42,499-0.16%
2019/07/03416.7500.0016.6842,4640.16%
2019/07/02217.3100.0017.3822,4260.08%
2019/06/26117.3600.0017.4112,3980.04%
2019/06/2500.001016.9916.90-102,338-0.43%
2019/06/2100.001216.8516.74-122,252-0.53%
2019/06/2000.001116.1716.17-112,148-0.51%
2019/06/1900.001016.0816.06-102,129-0.47%
2019/06/18515.4800.0015.4952,1030.24%
2019/06/14515.6600.0015.6752,0670.24%
2019/06/133115.3400.0015.33311,9931.55%
2019/06/1000.00116.1916.19-11,814-0.06%
2019/06/03115.7700.0015.8211,6280.06%
2019/05/31116.6700.0016.7411,4880.07%
2019/05/1700.00218.8218.78-21,633-0.12%
2019/05/16218.58218.6018.5401,6860.00%
2019/05/03218.32118.3218.2811,9290.05%
2019/04/2200.00319.5019.44-32,176-0.14%
2019/04/12318.9500.0018.9632,7610.11%
2019/03/2900.00117.9617.95-13,557-0.03%
2019/03/2800.001017.8817.88-103,747-0.27%
2019/03/131017.7200.0017.73104,7570.21%
2019/03/05117.5200.0017.5115,1490.02%
2019/02/2600.002017.3317.22-205,275-0.38%
2019/02/1500.00817.2517.20-85,200-0.15%
2019/02/11116.4300.0016.5015,0930.02%
2019/01/30116.5100.0016.5415,0730.02%
2019/01/2500.00216.6316.62-25,012-0.04%
2019/01/2200.002216.5216.52-224,926-0.45%
2019/01/211316.68116.5816.67124,9000.24%
2019/01/17316.3500.0016.3234,8230.06%
2019/01/15116.0700.0016.1114,8230.02%
2019/01/11516.5500.0016.5454,7560.11%
2019/01/10516.38116.4416.3744,6560.09%
2019/01/0900.00416.0316.06-44,511-0.09%
2019/01/081015.6000.0015.53104,3700.23%
2019/01/0700.001315.5715.59-134,314-0.30%
2019/01/0400.00115.1415.18-14,215-0.02%
2018/12/2700.001214.8214.88-123,872-0.31%
2018/12/26414.0000.0014.0143,7070.11%
2018/12/25214.2000.0014.2223,5070.06%
2018/12/24114.6800.0014.8313,2530.03%
2018/12/22614.7900.0014.7863,1830.19%
2018/12/19715.1400.0015.3172,8000.25%
2018/12/181216.032015.9815.97-82,521-0.32%
2018/12/141016.8800.0016.89102,2290.45%
2018/12/121016.82116.8716.8792,0790.43%
2018/12/11516.5200.0016.5552,0180.25%
2018/12/10516.971417.0016.94-91,908-0.47%
2018/12/07216.6700.0016.6121,8360.11%
2018/12/05517.0100.0016.9851,7120.29%
2018/12/04317.2100.0017.2431,6140.19%
2018/12/0300.001617.0517.34-161,562-1.02%
2018/11/30516.67116.7216.6541,4670.27%
2018/11/291016.4300.0016.57101,4220.70%
2018/11/27516.6400.0016.6451,2120.41%
2018/11/26516.5300.0016.7851,1650.43%
2018/11/23217.1800.0017.2621,0860.18%
2018/11/21117.3700.0017.6211,0320.10%
2018/11/2000.00318.4618.48-3988-0.30%
2018/11/1600.00118.4318.49-1984-0.10%
2018/11/1500.00118.1618.21-1961-0.10%
2018/11/14218.3000.0018.1029320.21%
2018/11/13219.1800.0019.2028600.23%
2018/11/07120.0800.0020.1118100.12%
2018/11/05120.3400.0020.3518080.12%
2018/10/31121.5600.0021.6017860.13%
2018/10/1100.00723.3123.25-7634-1.10%
2018/10/0500.00124.1524.19-1617-0.16%
2018/10/0400.00124.6024.60-1622-0.16%
2018/10/0200.00124.3324.36-1624-0.16%
2018/08/27222.1000.0022.1429040.22%
2018/08/17120.9200.0020.9019550.10%
2018/08/15121.3000.0021.3119340.11%
2018/08/14121.5300.0021.5419340.11%
2018/08/09321.3400.0021.4039320.32%
2018/08/02121.5000.0021.4819390.11%
2018/07/24121.4700.0021.4919500.11%
2018/07/1200.00122.0322.06-11,054-0.09%
2018/06/2500.00221.0221.02-21,085-0.18%
2018/06/15120.4900.0020.5011,2070.08%
2018/06/11220.1100.0020.1221,2120.16%
2018/05/2500.00121.6621.66-11,204-0.08%
2018/05/23122.0500.0022.0611,2500.08%
2018/04/2000.00120.8920.80-11,879-0.05%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/1100.00119.9119.90-11,963-0.05%
2018/04/03319.2600.0019.2632,0530.15%
2018/03/2200.00119.9119.90-12,268-0.04%
2018/03/2100.00319.4419.43-32,217-0.14%
2018/03/2000.001019.0019.03-102,192-0.46%
2018/03/15118.681018.6418.66-92,263-0.40%
2018/03/05118.7300.0018.7312,3020.04%
2018/02/2700.00319.5019.41-32,385-0.13%
2018/02/2300.006519.1619.11-652,504-2.60%
2018/02/21118.6500.0018.6312,5800.04%
2018/02/126518.2100.0018.17652,6122.49%
2018/02/06219.2400.0019.2522,5750.08%
2018/01/31219.4000.0019.3822,6270.08%
期元大S&P石油 相關文章