元大臺灣ESG永續 (00850)-兆豐-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▲0.23
漲幅
+0.56%
成交量
781張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	41.10	41.19	-1	1,789	-0.06%
2024/05/06	1	40.63	1	40.80	40.63	0	1,872	0.00%
2024/04/26	0.1	39.62	0	0.00	39.62	0.1	1,958	0.01%
2024/04/19	1	38.81	0	0.00	38.39	1	2,063	0.05%
2024/04/18	0	0.00	2	39.40	39.93	-2	2,003	-0.10%
2024/04/16	2	39.18	0	0.00	39.22	2	2,005	0.10%
2024/04/15	0	0.00	2	40.34	40.37	-2	1,972	-0.10%
2024/03/28	6	39.96	0	0.00	40.00	6	2,144	0.28%
2024/03/26	0.1	40.00	0	0.00	39.83	0.1	2,165	0.01%
2024/03/12	0	0.00	5	39.00	39.07	-5	2,215	-0.23%
2024/03/08	1	38.80	0	0.00	38.79	1	2,231	0.04%
2024/03/06	1	37.44	0	0.00	37.90	1	2,165	0.05%
2024/03/05	1	37.73	1	37.70	37.69	0	2,161	0.00%
2024/03/04	0	0.00	0.5	37.13	37.41	-0.5	2,160	-0.02%
2024/03/01	1	36.71	0	0.00	36.70	1	2,154	0.05%
2024/02/26	0.1	37.14	8.6	37.14	37.22	-8.4	2,184	-0.39%
2024/02/23	0.5	37.13	15.4	37.12	37.15	-14.9	2,175	-0.69%
2024/02/22	7	36.82	0	0.00	36.94	7	2,171	0.32%
2024/02/20	5	36.54	0	0.00	36.78	5	2,213	0.23%
2024/02/19	13	36.54	0	0.00	36.62	13	2,249	0.58%
2024/02/15	0	0.00	2	36.52	36.68	-2	2,356	-0.08%
2024/02/05	2	35.31	0	0.00	35.56	2	2,339	0.09%
2024/01/26	0.1	35.35	0	0.00	35.40	0.1	2,368	0.01%
2024/01/23	0	0.00	1	35.07	35.10	-1	2,313	-0.04%
2024/01/19	0.1	34.43	0	0.00	34.77	0.1	2,322	0.00%
2024/01/16	0.1	34.24	0	0.00	34.11	0.1	2,295	0.01%
2024/01/12	1	34.22	0	0.00	34.38	1	2,287	0.04%
2024/01/10	0	0.00	3	34.30	34.27	-3	2,308	-0.13%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2023/12/27	0	0.00	2	35.10	35.12	-2	2,276	-0.09%
2023/12/19	0.1	34.52	0	0.00	34.45	0.1	2,237	0.00%
2023/12/13	0	0.00	4	34.07	34.06	-4	2,227	-0.18%
2023/12/11	1	33.91	0	0.00	33.95	1	2,202	0.05%
2023/12/06	0	0.00	1	33.95	33.96	-1	2,198	-0.05%
2023/11/28	1	34.00	0	0.00	33.97	1	2,164	0.05%
2023/11/27	0.1	34.04	0	0.00	33.74	0.1	2,158	0.01%
2023/11/24	0	0.00	0.1	33.96	33.94	-0.1	2,135	0.00%
2023/11/20	0.1	33.82	0	0.00	33.77	0.1	2,114	0.00%
2023/11/17	0	0.00	32.8	33.84	33.79	-32.8	2,108	-1.56%
2023/11/16	0	0.00	5.9	33.84	33.70	-5.9	2,051	-0.29%
2023/11/15	13	34.39	0	0.00	34.48	13	2,006	0.65%
2023/11/14	5	34.02	8.5	34.06	34.04	-3.5	1,955	-0.18%
2023/11/13	19.2	33.91	0	0.00	33.91	19.2	1,947	0.99%
2023/11/10	7	33.54	0	0.00	33.53	7	1,938	0.36%
2023/11/06	5	33.60	0	0.00	33.52	5	2,080	0.24%
2023/10/26	0.2	32.50	0	0.00	32.28	0.2	2,178	0.01%
2023/10/19	4.1	33.05	0	0.00	33.10	4.1	2,138	0.19%
2023/10/18	2	33.25	0	0.00	33.09	2	2,150	0.09%
2023/10/17	2	33.48	0	0.00	33.48	2	2,132	0.09%
2023/09/26	0.2	32.96	0	0.00	32.64	0.2	2,133	0.01%
2023/09/19	0.1	33.56	0	0.00	33.46	0.1	2,106	0.00%
2023/09/15	1	33.70	0	0.00	33.86	1	2,104	0.05%
2023/09/04	1	33.45	0	0.00	33.64	1	2,062	0.05%
2023/08/28	0.1	33.43	0	0.00	33.34	0.1	2,020	0.01%
2023/08/21	0.1	33.15	0	0.00	33.02	0.1	1,955	0.00%
2023/08/15	1	34.01	0	0.00	34.00	1	1,815	0.06%
2023/08/11	1	34.28	0	0.00	34.25	1	1,674	0.06%
2023/08/01	1	35.32	0	0.00	35.32	1	1,379	0.07%
2023/07/31	0	0.00	5	35.16	35.07	-5	1,372	-0.36%
2023/07/19	0.1	35.20	0	0.00	34.81	0.1	1,219	0.01%
2023/07/14	0.1	34.77	1	35.05	35.06	-1	1,142	-0.08%
2023/07/04	0	0.00	2	34.35	34.46	-2	969	-0.20%
2023/07/03	0	0.00	1	34.27	34.30	-1	956	-0.11%
2023/06/15	0	0.00	4.9	34.31	34.38	-4.9	796	-0.62%
2023/06/13	0	0.00	1	34.02	34.13	-1	769	-0.13%
2023/06/12	0	0.00	2	33.65	33.59	-2	736	-0.27%
2023/06/08	1	33.10	0	0.00	33.12	1	710	0.14%
2023/06/01	2	32.55	0	0.00	32.58	2	658	0.30%
2023/05/31	2	32.69	0	0.00	32.76	2	660	0.30%
2023/05/29	2	32.84	0	0.00	32.85	2	661	0.30%
2023/05/19	0.1	31.85	0	0.00	31.90	0.1	616	0.02%
2023/04/19	0.1	31.26	0	0.00	31.01	0.1	605	0.02%
2023/04/18	1	31.33	0	0.00	31.26	1	607	0.16%
2023/03/20	0.1	30.65	0	0.00	30.55	0.1	702	0.01%
2023/02/20	0.1	30.70	0	0.00	30.76	0.1	975	0.01%
2023/02/16	1	30.79	0	0.00	30.91	1	1,082	0.09%
2023/02/15	0.1	30.76	0	0.00	30.57	0.1	1,132	0.01%
2023/01/11	0	0.00	10	29.36	29.41	-10	1,236	-0.81%
2023/01/09	8	29.09	0	0.00	29.28	8	1,277	0.63%
2022/12/13	1	28.90	0	0.00	28.87	1	1,313	0.08%
2022/11/21	0.1	28.87	0	0.00	28.77	0.1	1,123	0.00%
2022/11/14	5	29.69	0	0.00	29.60	5	927	0.54%
2022/11/10	0.1	28.28	0	0.00	28.20	0.1	816	0.01%
2022/11/07	0	27.30	0	0.00	27.56	0	750	0.00%
2022/10/13	1	26.92	0	0.00	26.90	1	634	0.16%
2022/08/15	0	0.00	3	32.21	32.22	-3	694	-0.43%
2022/08/03	0	0.00	5	30.64	30.73	-5	779	-0.64%
2022/07/13	0	0.00	2	29.54	29.43	-2	928	-0.22%
2022/07/12	2	28.61	0	0.00	28.55	2	951	0.21%
2022/04/25	0	0.00	1	33.35	33.47	-1	1,115	-0.09%
2022/02/23	2	36.00	0	0.00	36.14	2	1,125	0.18%
2022/02/15	0	0.00	2	36.03	35.93	-2	1,229	-0.16%
2022/02/09	0	0.00	0.1	36.18	36.31	-0.1	1,248	-0.01%
2022/01/07	0	0.00	3	36.00	35.95	-3	1,097	-0.27%
2022/01/06	1	36.17	0	0.00	36.28	1	1,093	0.09%
2021/12/30	1	35.91	0	0.00	35.91	1	1,021	0.10%
2021/12/14	1	34.83	0	0.00	34.84	1	1,154	0.09%
2021/12/03	0	0.00	1	35.05	35.06	-1	1,164	-0.09%
2021/11/29	1	34.23	0	0.00	34.19	1	1,194	0.08%
2021/11/26	2	34.49	0	0.00	34.35	2	1,185	0.17%
2021/11/19	2	35.35	0	0.00	35.29	2	1,177	0.17%
2021/11/10	2	35.53	0	0.00	35.57	2	1,194	0.17%
2021/11/05	0	0.00	6	34.81	34.98	-6	1,177	-0.51%
2021/11/04	0	0.00	2	34.84	34.64	-2	1,186	-0.17%
2021/11/02	2	34.78	0	0.00	34.52	2	1,209	0.17%
2021/10/26	0	0.00	11	34.46	34.73	-11	1,235	-0.89%
2021/10/05	1	33.75	0	0.00	33.95	1	1,325	0.08%
2021/09/03	0	0.00	10	35.62	35.63	-10	1,305	-0.77%
2021/08/18	2	34.17	0	0.00	34.17	2	1,299	0.15%
2021/07/30	1	34.70	0	0.00	34.51	1	1,823	0.05%
2021/07/29	1	34.59	0	0.00	34.73	1	1,842	0.05%
2021/07/26	0	0.00	14	34.64	34.63	-14	1,948	-0.72%
2021/07/20	1	34.84	0	0.00	34.76	1	1,980	0.05%
2021/07/06	0	0.00	1	35.11	35.10	-1	2,048	-0.05%
2021/07/01	0	0.00	0.1	34.84	34.71	-0.1	2,071	0.00%
2021/06/07	0	0.00	2.3	34.17	34.20	-2.3	2,364	-0.10%
2021/05/31	0	0.00	2	34.05	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	3	33.73	33.82	-3	2,422	-0.12%
2021/05/17	1	31.35	3	31.17	31.19	-2	2,626	-0.08%
2021/05/14	1	31.96	0	0.00	32.00	1	2,565	0.04%
2021/05/13	1	31.00	0	0.00	31.55	1	2,528	0.04%
2021/05/12	2	31.89	7	31.45	31.93	-5	2,488	-0.20%
2021/05/11	3	33.52	0	0.00	33.40	3	2,349	0.13%
2021/05/04	1	33.93	0	0.00	33.96	1	2,474	0.04%
2021/05/03	1.1	34.63	0	0.00	34.45	1.1	2,434	0.05%
2021/04/21	1.1	34.26	0	0.00	34.28	1.1	2,590	0.04%
2021/04/15	0	0.00	2	33.99	34.02	-2	2,742	-0.07%
2021/04/14	0	0.00	1	33.62	33.70	-1	2,776	-0.04%
2021/04/12	1	33.66	0	0.00	33.66	1	2,819	0.04%
2021/04/08	1	33.72	1	33.87	33.89	0	2,858	0.00%
2021/04/07	0	0.00	1	33.78	33.72	-1	2,883	-0.03%
2021/04/01	0	0.00	1	33.23	33.30	-1	2,882	-0.03%
2021/03/30	0.1	33.25	0	0.00	33.35	0.1	2,897	0.00%
2021/03/29	0	0.00	4	33.20	33.21	-4	2,857	-0.14%
2021/03/25	1	32.37	0	0.00	32.57	1	2,813	0.04%
2021/03/24	1	32.47	0	0.00	32.41	1	2,815	0.04%
2021/03/23	0	0.00	1	32.74	32.70	-1	2,796	-0.04%
2021/03/19	2	32.47	0	0.00	32.49	2	2,845	0.07%
2021/03/16	0	0.00	4	32.89	32.79	-4	2,886	-0.14%
2021/03/09	2	31.63	0	0.00	31.83	2	2,963	0.07%
2021/03/08	1	31.88	0	0.00	31.82	1	2,955	0.03%
2021/03/05	2	31.74	0	0.00	31.81	2	2,935	0.07%
2021/03/04	1	32.25	0	0.00	32.18	1	2,970	0.03%
2021/02/26	3	32.39	0	0.00	32.43	3	2,946	0.10%
2021/02/24	3	32.84	0	0.00	32.59	3	3,000	0.10%
2021/02/19	1	33.00	0	0.00	33.00	1	3,105	0.03%
2021/02/04	2	31.76	0	0.00	31.81	2	3,093	0.06%
2021/02/02	2	32.03	0	0.00	31.94	2	3,119	0.06%
2021/01/29	3	31.28	0	0.00	30.80	3	3,137	0.10%
2021/01/27	1	31.96	0	0.00	31.87	1	3,042	0.03%
2021/01/25	0	0.00	0.3	32.53	32.40	-0.3	2,969	-0.01%
2021/01/21	1	32.65	0	0.00	32.71	1	2,946	0.03%
2021/01/20	2	32.19	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0.3	32.08	0	0.00	32.08	0.3	2,850	0.01%
2021/01/11	1	31.07	0	0.00	31.30	1	2,604	0.04%
2021/01/08	0.1	30.95	0	0.00	31.10	0.1	2,576	0.00%
2020/12/28	0	0.00	2	28.64	28.69	-2	2,458	-0.08%
2020/12/25	0	0.00	1	28.38	28.40	-1	2,443	-0.04%
2020/12/22	2	28.46	0	0.00	28.11	2	2,447	0.08%
2020/12/10	1	28.40	0	0.00	28.39	1	2,569	0.04%
2020/12/08	0	0.00	4	28.40	28.58	-4	2,509	-0.16%
2020/12/07	1	28.15	0	0.00	28.24	1	2,465	0.04%
2020/11/30	0	0.00	1	27.48	27.37	-1	2,499	-0.04%
2020/11/25	3	27.47	0	0.00	27.38	3	2,449	0.12%
2020/11/24	1	27.67	0	0.00	27.54	1	2,440	0.04%
2020/11/20	2	27.29	0	0.00	27.40	2	2,348	0.09%
2020/11/16	0	0.00	2	27.60	27.76	-2	2,327	-0.09%
2020/11/12	0	0.00	2	27.01	26.97	-2	2,318	-0.09%
2020/11/10	0	0.00	1	26.69	26.60	-1	2,302	-0.04%
2020/11/02	1	25.47	0	0.00	25.67	1	2,371	0.04%
2020/10/22	0	0.00	3	26.25	26.32	-3	2,701	-0.11%
2020/10/08	0	0.00	1	26.12	26.22	-1	3,116	-0.03%
2020/09/28	1	25.16	0	0.00	25.36	1	3,391	0.03%
2020/09/21	2	25.89	0	0.00	25.80	2	3,545	0.06%
2020/09/04	1	25.43	0	0.00	25.48	1	3,793	0.03%
2020/08/26	0	0.00	6	25.93	25.97	-6	3,878	-0.15%
2020/08/20	2	25.26	0	0.00	25.18	2	3,860	0.05%
2020/08/17	0	0.00	2	26.30	26.32	-2	3,724	-0.05%
2020/08/12	0	0.00	2	25.77	25.81	-2	3,686	-0.05%
2020/08/10	1	26.34	2	26.28	26.32	-1	3,635	-0.03%
2020/07/31	1	25.83	0	0.00	25.85	1	3,537	0.03%
2020/07/28	0	0.00	2	25.63	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	3	25.53	25.59	-3	3,405	-0.09%
2020/07/24	0	0.00	1	24.82	24.70	-1	3,314	-0.03%
2020/07/21	0	0.00	3	24.51	24.66	-3	3,244	-0.09%
2020/07/20	1	24.17	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	0.00	1	24.14	24.22	-1	3,157	-0.03%
2020/07/16	1	24.10	0	0.00	24.06	1	3,177	0.03%
2020/07/10	2	23.75	0	0.00	23.75	2	3,117	0.06%
2020/07/09	20	23.97	0	0.00	23.91	20	3,090	0.65%
2020/07/07	1	23.83	0	0.00	23.64	1	3,020	0.03%
2020/07/03	2	23.15	0	0.00	23.19	2	2,900	0.07%
2020/07/02	2	22.89	1	22.91	22.93	1	2,853	0.04%
2020/07/01	0	0.00	2	22.77	22.72	-2	2,834	-0.07%
2020/06/23	1	22.35	0	0.00	22.47	1	2,759	0.04%
2020/06/22	2	22.45	0	0.00	22.42	2	2,756	0.07%
2020/06/18	0	0.00	2	22.36	22.34	-2	2,812	-0.07%
2020/06/12	2	22.05	0	0.00	22.10	2	3,041	0.07%
2020/06/10	1	22.43	3	22.59	22.60	-2	3,140	-0.06%
2020/06/05	2	22.14	0	0.00	22.15	2	3,458	0.06%
2020/05/26	0	0.00	3	21.24	21.22	-3	3,906	-0.08%
2020/05/19	0	0.00	10	20.99	21.03	-10	4,138	-0.24%
2020/05/15	3	21.07	0	0.00	21.03	3	4,242	0.07%
2020/04/30	5	21.35	0	0.00	21.37	5	4,472	0.11%
2020/04/15	0	0.00	4	20.42	20.46	-4	4,807	-0.08%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/03/18	2	18.55	0	0.00	18.29	2	4,899	0.04%
2020/03/17	1	18.89	5	19.07	18.82	-4	4,873	-0.08%
2020/03/16	10	19.38	0	0.00	19.35	10	4,797	0.21%
2020/03/12	1	20.48	0	0.00	20.50	1	4,523	0.02%
2020/03/11	2	21.30	0	0.00	21.26	2	4,368	0.05%
2020/03/10	1	21.22	0	0.00	21.52	1	4,316	0.02%
2020/03/09	1	21.80	0	0.00	21.54	1	4,253	0.02%
2020/03/06	1	22.06	0	0.00	22.11	1	4,122	0.02%
2020/03/05	5	22.44	0	0.00	22.44	5	4,108	0.12%
2020/03/04	11	22.08	0	0.00	22.20	11	4,153	0.26%
2020/03/03	1	22.14	0	0.00	22.13	1	4,152	0.02%
2020/02/27	1	22.15	0	0.00	22.14	1	4,024	0.02%
2020/02/24	3	22.56	0	0.00	22.55	3	3,886	0.08%
2020/02/20	3	22.90	0	0.00	22.94	3	3,797	0.08%
2020/02/19	1	23.00	0	0.00	23.00	1	3,784	0.03%
2020/02/18	2	22.85	0	0.00	22.83	2	3,758	0.05%
2020/02/03	0	0.00	5	21.83	22.24	-5	4,017	-0.12%
2020/01/30	1	22.65	0	0.00	22.35	1	3,928	0.03%
2020/01/17	0	0.00	1	23.56	23.56	-1	3,714	-0.03%
2020/01/09	2	23.37	0	0.00	23.40	2	3,708	0.05%
2020/01/07	2	23.25	0	0.00	23.27	2	3,724	0.05%
2020/01/06	1	23.42	0	0.00	23.40	1	3,743	0.03%
2020/01/03	1	23.70	0	0.00	23.65	1	3,705	0.03%
2019/12/26	0	0.00	1	23.54	23.55	-1	3,602	-0.03%
2019/12/23	2	23.47	0	0.00	23.53	2	3,666	0.05%
2019/12/19	0	0.00	2	23.65	23.61	-2	3,744	-0.05%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	4	23.69	23.75	-4	4,243	-0.09%
2019/12/12	1	23.19	0	0.00	23.19	1	4,599	0.02%
2019/12/05	3	22.61	0	0.00	22.59	3	4,716	0.06%
2019/11/29	1	22.55	0	0.00	22.41	1	4,945	0.02%
2019/11/22	1	22.63	5	22.67	22.63	-4	5,469	-0.07%
2019/11/19	2	22.75	0	0.00	22.85	2	5,736	0.03%
2019/11/15	1	22.53	0	0.00	22.54	1	5,823	0.02%
2019/11/12	3	22.40	0	0.00	22.50	3	6,019	0.05%
2019/11/06	0	0.00	5	22.75	22.81	-5	6,039	-0.08%
2019/11/05	3	22.67	0	0.00	22.69	3	6,050	0.05%
2019/10/29	3	21.92	0	0.00	21.91	3	6,121	0.05%
2019/10/28	4	21.82	0	0.00	21.81	4	6,154	0.06%
2019/10/18	0	0.00	5	21.48	21.47	-5	6,667	-0.07%
2019/10/15	0	0.00	2	21.36	21.35	-2	6,983	-0.03%
2019/10/01	0	0.00	1	20.97	21.04	-1	7,952	-0.01%
2019/09/25	2	20.73	0	0.00	20.76	2	8,582	0.02%
2019/09/20	6	21.11	0	0.00	21.05	6	8,758	0.07%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/09	7	20.69	0	0.00	20.69	7	8,448	0.08%
2019/09/04	3	20.22	0	0.00	20.30	3	8,965	0.03%
2019/09/03	4	20.29	0	0.00	20.14	4	9,340	0.04%
2019/09/02	0	0.00	4	20.29	20.29	-4	9,810	-0.04%
2019/08/29	2	19.88	0	0.00	19.95	2	11,605	0.02%
2019/08/28	2	19.90	0	0.00	19.91	2	12,560	0.02%
2019/08/26	4	20.07	0	0.00	20.25	4	10,627	0.04%