國泰網路資安 (00875)-兆豐-新莊券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.80
漲跌
▼0.36
漲幅
-1.12%
成交量
42張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	8	32.13	32.15	-8	309	-2.59%
2024/03/07	1	32.05	1	32.02	32.10	0	322	0.00%
2024/03/04	0	0.00	5	32.55	32.56	-5	323	-1.54%
2024/03/01	1	32.59	0	0.00	32.60	1	321	0.31%
2024/02/21	5	31.90	0	0.00	31.84	5	304	1.64%
2023/12/26	0	0.00	8	31.29	31.30	-8	224	-3.56%
2023/08/08	0	0.00	5	28.27	28.28	-5	288	-1.73%
2023/08/02	0	0.00	13	28.80	28.83	-13	320	-4.06%
2023/04/26	2	24.84	0	0.00	24.86	2	225	0.89%
2022/10/11	0	0.00	3	24.90	24.90	-3	181	-1.65%
2022/07/21	0	0.00	1	26.19	26.25	-1	268	-0.37%
2022/07/15	1	24.78	0	0.00	24.77	1	285	0.35%
2022/07/08	0	0.00	1	26.34	26.28	-1	297	-0.34%
2022/07/01	1	24.85	0	0.00	24.74	1	305	0.33%
2022/05/09	0	0.00	2	27.06	27.03	-2	415	-0.48%
2022/04/14	0	0.00	3	30.97	30.99	-3	481	-0.62%
2022/02/11	6	28.62	0	0.00	28.52	6	445	1.35%
2022/02/09	0	0.00	1	28.23	28.35	-1	440	-0.23%
2022/02/08	0	0.00	1	27.94	27.91	-1	443	-0.23%
2022/01/26	1	27.14	0	0.00	27.25	1	435	0.23%
2022/01/18	1	28.93	0	0.00	28.94	1	397	0.25%
2022/01/12	0	0.00	1	30.15	30.23	-1	361	-0.28%
2021/12/03	3	30.17	0	0.00	30.26	3	317	0.94%
2021/12/02	1	29.97	0	0.00	30.03	1	312	0.32%
2021/11/30	2	31.30	0	0.00	31.09	2	288	0.69%
2021/11/29	3	31.40	0	0.00	31.33	3	277	1.08%
2021/11/24	3	31.38	0	0.00	31.41	3	265	1.13%
2021/05/12	0	0.00	2	29.63	29.61	-2	853	-0.23%
2021/05/07	2	29.93	0	0.00	29.86	2	866	0.23%
2021/05/03	1	30.75	3	30.78	30.73	-2	893	-0.22%
2021/04/26	0	0.00	15	31.03	31.00	-15	903	-1.66%
2021/04/16	5	31.27	0	0.00	31.25	5	905	0.55%
2021/03/31	5	29.76	0	0.00	29.68	5	935	0.53%
2021/03/29	1	29.93	0	0.00	29.90	1	959	0.10%
2021/03/26	10	29.85	0	0.00	29.94	10	955	1.05%
2021/02/17	0	0.00	1	32.00	32.02	-1	1,017	-0.10%
2021/01/25	0	0.00	6	32.18	32.32	-6	1,173	-0.51%
2020/12/23	0	0.00	1	30.62	30.65	-1	1,457	-0.07%
2020/12/17	0	0.00	1	28.52	28.55	-1	1,488	-0.07%
2020/12/08	5	27.72	0	0.00	27.72	5	1,689	0.30%
2020/12/02	5	27.11	0	0.00	27.10	5	1,762	0.28%
2020/11/25	0	0.00	1	26.76	26.70	-1	1,872	-0.05%
2020/11/06	0	0.00	8	25.94	25.82	-8	1,900	-0.42%
2020/11/05	0	0.00	2	25.70	25.74	-2	1,860	-0.11%
2020/10/30	1	24.60	0	0.00	24.60	1	1,789	0.06%
2020/10/29	2	25.05	0	0.00	25.06	2	1,764	0.11%
2020/10/28	4	25.51	0	0.00	25.50	4	1,755	0.23%
2020/10/26	2	26.00	0	0.00	25.99	2	1,751	0.11%
2020/10/23	0	0.00	5	26.16	26.13	-5	1,755	-0.28%
2020/10/22	1	26.05	0	0.00	26.05	1	1,751	0.06%
2020/10/19	2	26.93	0	0.00	26.93	2	1,738	0.12%
2020/10/15	1	27.05	0	0.00	27.10	1	1,752	0.06%
2020/10/14	0	0.00	3	27.41	27.42	-3	1,725	-0.17%
2020/10/13	3	27.14	3	27.13	27.27	0	1,696	0.00%
2020/10/12	1	26.95	0	0.00	26.99	1	1,680	0.06%
2020/10/08	0	0.00	3	26.52	26.55	-3	1,655	-0.18%
2020/10/07	1	26.06	0	0.00	26.12	1	1,653	0.06%
2020/09/24	1	25.46	0	0.00	25.47	1	1,656	0.06%
2020/09/23	1	25.84	14	25.93	25.98	-13	1,649	-0.79%
2020/09/17	11	25.83	0	0.00	25.80	11	1,631	0.67%
2020/09/14	1	25.81	0	0.00	25.82	1	1,613	0.06%
2020/09/07	5	26.22	0	0.00	26.19	5	1,546	0.32%
2020/09/04	2	26.76	0	0.00	26.87	2	1,533	0.13%
2020/09/03	1	28.07	0	0.00	28.06	1	1,470	0.07%
2020/09/01	1	27.49	0	0.00	27.49	1	1,444	0.07%
2020/08/21	0	0.00	1	26.93	26.94	-1	1,586	-0.06%
2020/08/12	1	26.76	0	0.00	26.79	1	1,616	0.06%
2020/07/14	20	25.57	20	25.55	25.54	0	2,377	0.00%
2020/07/06	0	0.00	1	25.71	25.74	-1	2,734	-0.04%
2020/07/03	1	25.40	2	25.41	25.40	-1	2,808	-0.04%
2020/07/02	1	25.37	0	0.00	25.37	1	2,970	0.03%
2020/06/23	0	0.00	12	25.04	25.18	-12	3,810	-0.31%
2020/06/19	0	0.00	4	25.17	25.20	-4	3,891	-0.10%
2020/06/18	0	0.00	6	24.85	24.81	-6	3,919	-0.15%
2020/06/16	0	0.00	8	24.31	24.64	-8	4,013	-0.20%
2020/06/15	2	23.65	0	0.00	23.45	2	4,033	0.05%
2020/06/12	13	23.86	10	23.98	23.96	3	4,060	0.07%
2020/06/10	2	25.02	2	25.08	25.06	0	4,126	0.00%
2020/06/02	0	0.00	2	25.13	25.20	-2	4,447	-0.04%
2020/06/01	2	24.52	1	24.52	24.57	1	4,491	0.02%
2020/05/26	0	0.00	3	23.86	23.97	-3	4,734	-0.06%
2020/05/25	0	0.00	2	23.60	23.62	-2	4,805	-0.04%
2020/05/21	0	0.00	8	23.25	23.24	-8	4,945	-0.16%
2020/05/14	2	22.22	0	0.00	22.19	2	5,410	0.04%
2020/05/13	0	0.00	10	22.72	22.87	-10	5,460	-0.18%
2020/05/11	2	23.15	0	0.00	23.09	2	5,712	0.04%
2020/05/08	2	23.08	2	23.05	23.10	0	5,767	0.00%
2020/05/07	0	0.00	15	22.07	22.08	-15	5,774	-0.26%
2020/05/06	0	0.00	5	21.55	21.80	-5	5,797	-0.09%
2020/05/04	5	21.00	0	0.00	21.00	5	6,115	0.08%
2020/04/30	0	0.00	9	22.02	22.15	-9	6,172	-0.15%
2020/04/28	1	21.85	1	21.87	21.90	0	6,527	0.00%
2020/04/27	0	0.00	3	21.64	21.70	-3	6,663	-0.05%
2020/04/24	1	21.15	2	21.10	21.15	-1	6,871	-0.01%
2020/04/21	0	0.00	5	21.54	21.59	-5	7,626	-0.07%
2020/04/20	0	0.00	2	21.63	21.56	-2	8,007	-0.02%
2020/04/17	1	21.60	9	21.52	21.64	-8	8,342	-0.10%
2020/04/15	0	0.00	11	21.01	21.00	-11	8,993	-0.12%
2020/04/14	0	0.00	8	20.77	20.88	-8	9,400	-0.09%
2020/04/13	2	20.35	0	0.00	20.33	2	9,535	0.02%
2020/04/10	0	0.00	2	20.42	20.56	-2	10,595	-0.02%
2020/04/09	3	20.47	73	20.50	20.49	-70	11,407	-0.61%
2020/04/08	0	0.00	9	20.14	20.12	-9	11,679	-0.08%
2020/04/07	0	0.00	50	20.04	20.09	-50	12,904	-0.39%
2020/04/06	6	19.81	0	0.00	19.72	6	13,396	0.04%
2020/04/01	16	19.78	0	0.00	19.74	16	16,381	0.10%
2020/03/31	13	20.02	54	20.05	20.02	-41	21,362	-0.19%
2020/03/30	25	19.50	50	19.76	19.91	-25	18,185	-0.14%