國泰永續高股息 (00878)-兆豐-新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
19.58
漲跌
▲1.78
漲幅
+10.00%
成交量
279,468張
產業
上市
1922人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	136.2	18.37	100	17.83	17.80	36.2	89,656	0.04%	大買/
2025/04/08	167.5	18.72	31	18.69	18.74	136.5	84,740	0.16%	大買/鉅額交易
2025/04/07	95.3	19.16	78.1	19.15	19.15	17.2	78,162	0.02%
2025/04/02	23.6	21.33	21	21.38	21.27	2.6	75,926	0.00%
2025/04/01	21.2	21.29	6	21.34	21.38	15.2	75,132	0.02%
2025/03/31	142.8	21.20	27	21.23	21.10	115.8	74,471	0.16%	大買/鉅額交易
2025/03/28	237.5	21.67	10	21.74	21.69	227.5	69,566	0.33%	大買/鉅額交易
2025/03/27	76.8	21.81	0	0.00	21.82	76.8	67,069	0.11%
2025/03/26	7.5	21.97	1	21.98	21.98	6.5	66,558	0.01%
2025/03/25	73.6	21.93	0	0.00	21.90	73.6	67,175	0.11%
2025/03/24	21.2	21.99	0	0.00	21.93	21.2	66,887	0.03%
2025/03/21	23.7	22.03	0	0.00	22.00	23.7	66,295	0.04%
2025/03/20	9.8	22.02	0	0.00	22.04	9.8	66,843	0.01%
2025/03/19	24.4	21.94	4	21.98	21.88	20.4	66,852	0.03%
2025/03/18	27.2	22.00	1.6	22.01	22.00	25.6	66,029	0.04%
2025/03/17	13.4	21.84	0	0.00	21.81	13.4	65,706	0.02%
2025/03/14	39.1	21.75	1	21.74	21.74	38.1	65,095	0.06%
2025/03/13	24.4	21.83	6.3	21.80	21.77	18.1	64,066	0.03%
2025/03/12	14.3	21.91	0	0.00	21.90	14.3	62,785	0.02%
2025/03/11	152.9	21.83	2	21.97	21.90	150.9	62,347	0.24%	大買/鉅額交易
2025/03/10	37.3	22.15	34	22.08	22.13	3.3	58,630	0.01%
2025/03/07	40	22.22	5	22.26	22.20	35	58,462	0.06%
2025/03/06	3.4	22.35	0	0.00	22.33	3.4	58,278	0.01%
2025/03/05	16.5	22.28	2	22.27	22.33	14.5	58,872	0.02%
2025/03/04	92.3	22.13	0	0.00	22.16	92.3	60,897	0.15%
2025/03/03	21.7	22.22	56.3	22.22	22.26	-34.6	60,933	-0.06%
2025/02/27	34	22.47	1	22.50	22.40	33	60,010	0.05%
2025/02/26	17.2	22.46	0	0.00	22.65	17.2	58,967	0.03%
2025/02/25	7.4	22.46	1	22.50	22.52	6.4	58,959	0.01%
2025/02/24	8.3	22.55	0.3	22.59	22.56	8	59,210	0.01%
2025/02/21	2	22.53	14	22.52	22.64	-12	59,558	-0.02%
2025/02/20	49.8	22.47	0	0.00	22.45	49.8	60,256	0.08%
2025/02/19	15.2	22.98	26.6	23.01	22.96	-11.4	61,798	-0.02%
2025/02/18	19.4	22.87	4.2	22.93	22.93	15.2	64,208	0.02%
2025/02/17	2.9	22.84	3	22.84	22.83	-0.1	67,701	0.00%
2025/02/14	18	22.67	2	22.68	22.64	16	69,064	0.02%
2025/02/13	5.1	22.65	30	22.57	22.70	-24.9	71,898	-0.03%
2025/02/12	6.2	22.48	10	22.50	22.46	-3.8	72,361	-0.01%
2025/02/11	2.2	22.44	15	22.45	22.41	-12.8	72,675	-0.02%
2025/02/10	21.1	22.33	0	0.00	22.35	21.1	72,859	0.03%
2025/02/07	25	22.35	17.9	22.36	22.37	7.1	72,934	0.01%
2025/02/06	5.2	22.29	2	22.33	22.30	3.2	73,481	0.00%
2025/02/05	7.7	22.28	38.6	22.33	22.26	-30.9	74,026	-0.04%
2025/02/04	7	22.19	7	22.23	22.07	0	74,802	0.00%
2025/02/03	46.8	22.03	3.4	21.96	22.15	43.4	73,782	0.06%
2025/01/22	32	22.27	2	22.27	22.28	30	72,770	0.04%
2025/01/21	8.7	22.26	1	22.25	22.24	7.7	72,745	0.01%
2025/01/20	5.2	22.17	0	0.00	22.15	5.2	72,648	0.01%
2025/01/17	77.5	21.99	1	22.00	21.99	76.5	72,789	0.11%
2025/01/16	17	22.05	0	0.00	21.99	17	72,923	0.02%
2025/01/15	26.1	21.84	1	21.95	21.82	25.1	72,800	0.03%
2025/01/14	4.5	21.87	0	0.00	21.94	4.5	72,395	0.01%
2025/01/13	45.3	21.79	18	21.78	21.79	27.3	72,575	0.04%
2025/01/10	24.4	22.08	1	22.09	22.06	23.4	70,165	0.03%
2025/01/09	31.1	22.35	39	22.20	22.20	-7.9	69,568	-0.01%
2025/01/08	7.2	22.46	0	0.00	22.45	7.2	69,477	0.01%
2025/01/07	4.7	22.53	1.5	22.48	22.48	3.2	69,429	0.00%
2025/01/06	40.2	22.45	23.5	22.44	22.42	16.7	69,198	0.02%
2025/01/03	29	22.17	0	0.00	22.13	29	68,581	0.04%
2025/01/02	27.6	22.06	0	0.00	22.07	27.6	68,932	0.04%
2024/12/31	12.1	22.16	0	0.00	22.18	12.1	68,599	0.02%
2024/12/30	1	22.35	40.1	22.38	22.30	-39.1	68,818	-0.06%
2024/12/27	1.3	22.34	2	22.35	22.40	-0.7	69,068	0.00%
2024/12/26	2.1	22.38	15	22.40	22.37	-12.9	69,493	-0.02%
2024/12/25	13.3	22.36	30	22.36	22.37	-16.7	69,740	-0.02%
2024/12/24	0	0.00	2	22.31	22.31	-2	69,957	0.00%
2024/12/23	1	22.24	22	22.18	22.22	-21	70,076	-0.03%
2024/12/20	34.2	21.98	0	0.00	21.99	34.2	69,903	0.05%
2024/12/19	10.7	22.03	0	0.00	22.07	10.7	69,104	0.02%
2024/12/18	1.1	22.13	0	0.00	22.22	1.1	68,325	0.00%
2024/12/17	48	22.17	0	0.00	22.10	48	68,199	0.07%
2024/12/16	7	22.18	2	22.22	22.09	5	68,452	0.01%
2024/12/13	5.5	22.17	0	0.00	22.19	5.5	67,948	0.01%
2024/12/12	13.3	22.25	0	0.00	22.25	13.3	67,791	0.02%
2024/12/11	2.6	22.21	0	0.00	22.17	2.6	67,807	0.00%
2024/12/10	3.2	22.28	0.3	22.27	22.26	2.9	67,859	0.00%
2024/12/09	2.3	22.37	3	22.35	22.35	-0.7	68,153	0.00%
2024/12/06	2.3	22.34	3	22.35	22.35	-0.7	68,861	0.00%
2024/12/05	1.1	22.26	1	22.20	22.26	0.1	68,809	0.00%
2024/12/04	13.3	22.14	0	0.00	22.18	13.3	69,088	0.02%
2024/12/03	48.1	22.10	2	22.23	22.10	46.1	71,323	0.06%
2024/12/02	8.7	22.00	2	22.01	22.05	6.7	70,925	0.01%
2024/11/29	13.5	21.75	8	21.67	21.76	5.5	70,693	0.01%
2024/11/28	59.5	21.80	5	21.80	21.74	54.5	69,882	0.08%
2024/11/27	33.4	22.01	0	0.00	21.96	33.4	67,851	0.05%
2024/11/26	9.7	22.14	2	22.25	22.18	7.7	65,968	0.01%
2024/11/25	10.4	22.36	6	22.34	22.30	4.4	65,460	0.01%
2024/11/22	6	22.21	1	22.19	22.15	5	65,731	0.01%
2024/11/21	30.6	22.09	1	22.09	22.08	29.6	65,814	0.04%
2024/11/20	8.4	22.17	0.1	22.20	22.13	8.3	65,163	0.01%
2024/11/19	22.1	22.12	3	22.16	22.16	19.1	64,592	0.03%
2024/11/18	113.2	22.15	2.3	22.19	22.06	110.9	63,673	0.17%	大買/鉅額交易
2024/11/15	129.7	22.78	0	0.00	22.73	129.7	60,645	0.21%	大買/鉅額交易
2024/11/14	42	22.81	1	22.80	22.74	41	57,132	0.07%
2024/11/13	82.2	22.90	1.1	22.97	22.92	81.1	54,477	0.15%
2024/11/12	134.8	22.98	20	22.97	22.92	114.8	52,807	0.22%	大買/鉅額交易
2024/11/11	25.6	23.16	0	0.00	23.17	25.6	50,015	0.05%
2024/11/08	9.4	23.27	9.1	23.20	23.20	0.4	49,683	0.00%
2024/11/07	33	23.22	0	0.00	23.19	33	50,011	0.07%
2024/11/06	9	23.14	20	23.16	23.04	-11	50,799	-0.02%
2024/11/05	11.2	22.83	0	0.00	22.99	11.2	51,231	0.02%
2024/11/04	6.7	22.81	2	22.82	22.85	4.7	53,369	0.01%
2024/11/01	42.8	22.56	1	22.80	22.77	41.8	57,556	0.07%
2024/10/30	11.7	22.89	5	22.88	22.87	6.7	59,442	0.01%
2024/10/29	66.5	22.87	0	0.00	22.92	66.5	60,256	0.11%
2024/10/28	3.4	23.15	0.9	23.19	23.13	2.5	59,474	0.00%
2024/10/25	6.9	22.99	8	23.09	23.10	-1.1	60,594	0.00%
2024/10/24	22.3	22.99	0	0.00	22.98	22.3	61,707	0.04%
2024/10/23	21.7	23.09	0	0.00	23.07	21.7	62,964	0.03%
2024/10/22	8.3	23.05	21.5	23.19	23.18	-13.2	63,104	-0.02%
2024/10/21	41.7	23.13	7	23.15	23.11	34.7	64,786	0.05%
2024/10/18	3.1	23.15	6	23.24	23.12	-2.9	65,804	0.00%
2024/10/17	0	0.00	24	23.04	23.04	-24	66,402	-0.04%
2024/10/16	4.2	22.87	0	0.00	22.89	4.2	66,793	0.01%
2024/10/15	5.7	22.86	9	22.99	23.01	-3.3	66,788	0.00%
2024/10/14	1.2	22.77	0	0.00	22.78	1.2	66,998	0.00%
2024/10/11	1.4	22.76	0.9	22.74	22.73	0.5	67,313	0.00%
2024/10/09	3.1	22.65	8.5	22.69	22.59	-5.4	67,227	-0.01%
2024/10/08	9.2	22.50	1	22.53	22.49	8.2	67,285	0.01%
2024/10/07	12.1	22.65	1.5	22.61	22.63	10.6	67,154	0.02%
2024/10/04	18.7	22.56	0	0.00	22.56	18.7	67,034	0.03%
2024/10/01	29.7	22.67	0	0.00	22.70	29.7	66,633	0.04%
2024/09/30	34	22.80	2	22.81	22.75	32	66,491	0.05%
2024/09/27	3.4	22.99	36	23.05	22.97	-32.6	66,194	-0.05%
2024/09/26	0.6	22.96	12	22.99	22.94	-11.4	66,067	-0.02%
2024/09/25	3.2	22.92	20	22.90	22.88	-16.8	66,015	-0.03%
2024/09/24	1	22.54	1.2	22.61	22.67	-0.2	65,829	0.00%
2024/09/23	1	22.60	2	22.56	22.58	-1	66,129	0.00%
2024/09/20	0.2	22.56	0	0.00	22.45	0.2	66,222	0.00%
2024/09/19	0.1	22.37	0.3	22.36	22.32	-0.2	66,446	0.00%
2024/09/18	20.1	22.28	1.5	22.32	22.19	18.6	66,797	0.03%
2024/09/16	23.7	22.30	0.2	22.34	22.31	23.5	67,145	0.03%
2024/09/13	6.8	22.31	0	0.00	22.28	6.8	67,218	0.01%
2024/09/12	0.9	22.32	2	22.34	22.27	-1.2	68,104	0.00%
2024/09/11	37.5	22.03	0	0.00	22.00	37.5	68,328	0.05%
2024/09/10	20.6	22.05	2	22.24	22.07	18.6	68,237	0.03%
2024/09/09	32.9	22.02	1	21.96	22.13	31.9	67,973	0.05%
2024/09/06	4	22.18	1	22.39	22.36	3	67,662	0.00%
2024/09/05	18.2	22.17	13	22.23	22.08	5.2	67,514	0.01%
2024/09/04	85	22.13	0	0.00	22.09	85	67,415	0.13%
2024/09/03	12.2	22.85	0	0.00	22.80	12.2	65,037	0.02%
2024/09/02	4.3	22.92	0	0.00	22.90	4.3	65,013	0.01%
2024/08/30	0	0.00	0.1	22.94	22.91	-0.1	65,944	0.00%
2024/08/29	8	22.83	0	0.00	22.90	8	66,409	0.01%
2024/08/28	31.4	22.87	1	22.90	22.93	30.4	66,316	0.05%
2024/08/27	11.2	22.81	0	0.00	22.89	11.2	66,541	0.02%
2024/08/26	6.2	22.98	2.1	23.03	22.93	4.1	66,909	0.01%
2024/08/23	28	22.66	0	0.00	22.76	28	66,822	0.04%
2024/08/22	6.5	22.76	0	0.00	22.72	6.5	66,773	0.01%
2024/08/21	8.1	22.81	10	22.82	22.81	-1.9	67,475	0.00%
2024/08/20	1.2	22.92	0	0.00	22.89	1.2	67,288	0.00%
2024/08/19	0.4	22.89	13.2	22.98	22.88	-12.8	67,395	-0.02%
2024/08/16	18	22.93	2	22.93	22.86	16	67,590	0.02%
2024/08/15	29.9	23.22	14.9	23.23	23.13	15	67,487	0.02%
2024/08/14	19.2	23.22	15.5	23.25	23.26	3.7	66,884	0.01%
2024/08/13	6.4	22.98	10	23.04	22.99	-3.6	67,874	-0.01%
2024/08/12	20.3	22.96	14.4	22.98	22.92	5.9	68,793	0.01%
2024/08/09	11.1	22.59	3.2	22.62	22.57	7.9	69,515	0.01%
2024/08/08	32.1	22.17	4.2	22.20	22.10	27.8	69,346	0.04%
2024/08/07	19	22.16	0.2	22.36	22.37	18.8	68,806	0.03%
2024/08/06	13.4	21.71	11	21.80	21.86	2.4	68,098	0.00%
2024/08/05	103.2	21.66	18	21.60	21.32	85.2	65,804	0.13%	大買/
2024/08/02	106.4	22.89	2.3	22.89	22.87	104.1	61,021	0.17%	大買/鉅額交易
2024/08/01	61.8	23.29	30	23.39	23.36	31.8	58,948	0.05%
2024/07/31	5.3	22.86	1.1	22.82	22.97	4.2	58,602	0.01%
2024/07/30	24.5	22.70	0	0.00	22.92	24.5	58,938	0.04%
2024/07/29	56.4	23.24	11	23.05	22.99	45.4	59,417	0.08%
2024/07/26	39.3	23.04	0	0.00	23.10	39.3	58,270	0.07%
2024/07/23	28.5	23.45	12	23.49	23.46	16.5	57,024	0.03%
2024/07/22	28.2	23.20	37	23.41	23.20	-8.8	56,799	-0.02%
2024/07/19	51.1	23.62	0	0.00	23.60	51.1	55,486	0.09%
2024/07/18	61.1	23.90	0	0.00	23.97	61.1	54,425	0.11%
2024/07/17	4.2	24.32	7	24.30	24.20	-2.8	53,598	-0.01%
2024/07/16	3.1	24.38	3	24.35	24.34	0.1	53,883	0.00%
2024/07/15	4.8	24.40	1.4	24.38	24.39	3.4	55,782	0.01%
2024/07/12	13.9	24.41	0	0.00	24.40	13.9	55,384	0.03%
2024/07/11	4	24.58	23	24.58	24.58	-19	55,418	-0.03%
2024/07/10	21.9	24.36	1.5	24.39	24.36	20.5	57,578	0.04%
2024/07/09	2.8	24.31	2	24.39	24.34	0.8	58,218	0.00%
2024/07/08	0.5	24.17	3	24.31	24.35	-2.5	58,127	0.00%
2024/07/05	9	24.23	5.5	24.23	24.20	3.5	57,941	0.01%
2024/07/04	50	24.08	2.1	24.07	24.10	47.9	58,067	0.08%
2024/07/03	1	24.00	100.8	24.00	23.96	-99.8	57,854	-0.17%
2024/07/02	1.4	23.78	0	0.00	23.82	1.4	57,932	0.00%
2024/07/01	11.4	23.82	17.3	23.82	23.88	-6	57,902	-0.01%
2024/06/28	4	23.62	6.5	23.69	23.69	-2.5	57,864	0.00%
2024/06/27	21	23.40	3	23.48	23.53	18	57,977	0.03%
2024/06/26	1.6	23.59	1	23.72	23.60	0.6	58,447	0.00%
2024/06/25	3.3	23.53	1.4	23.61	23.63	1.8	58,431	0.00%
2024/06/24	11.4	23.65	1.2	23.71	23.69	10.2	58,315	0.02%
2024/06/21	24	23.85	2	23.78	23.85	22	58,453	0.04%
2024/06/20	2.4	23.97	0	0.00	23.98	2.4	57,985	0.00%
2024/06/19	0.5	23.65	1	23.84	23.83	-0.5	58,385	0.00%
2024/06/18	5.1	23.51	8	23.47	23.51	-3	57,989	-0.01%
2024/06/17	1.5	23.33	5	23.35	23.37	-3.5	58,155	-0.01%
2024/06/14	1.8	23.32	10	23.32	23.33	-8.2	58,301	-0.01%
2024/06/13	3	23.33	0	0.00	23.31	3	58,486	0.01%
2024/06/12	3.4	23.00	57.1	23.00	23.03	-53.8	58,307	-0.09%
2024/06/11	13	22.99	0	0.00	22.97	13	58,874	0.02%
2024/06/07	6	23.00	0	0.00	23.01	6	59,333	0.01%
2024/06/06	7.7	23.01	2	23.00	23.00	5.7	60,140	0.01%
2024/06/05	29.2	22.94	1	22.93	22.90	28.2	60,906	0.05%
2024/06/04	19.2	23.06	40	23.03	23.05	-20.8	62,196	-0.03%
2024/06/03	1	23.23	0	0.00	23.25	1	63,088	0.00%
2024/05/31	11.4	23.14	0	0.00	23.07	11.4	63,936	0.02%
2024/05/30	21.4	23.15	0	0.00	23.11	21.4	64,300	0.03%
2024/05/29	5.5	23.42	0	0.00	23.33	5.5	64,696	0.01%
2024/05/28	0.4	23.55	6.2	23.52	23.56	-5.8	64,764	-0.01%
2024/05/27	9.4	23.52	20.6	23.52	23.54	-11.2	65,232	-0.02%
2024/05/24	2.8	23.13	3	23.15	23.16	-0.2	67,639	0.00%
2024/05/23	8.5	23.16	9	23.19	23.18	-0.6	70,446	0.00%
2024/05/22	12	23.15	4.4	23.17	23.20	7.6	71,586	0.01%
2024/05/21	29.6	22.87	2	22.87	22.87	27.6	71,697	0.04%
2024/05/20	57.7	22.97	4.8	22.99	23.02	52.9	72,433	0.07%
2024/05/17	13.4	23.01	1	23.02	22.99	12.4	71,935	0.02%
2024/05/16	17	23.58	9	23.56	23.57	8	71,502	0.01%
2024/05/15	10.9	23.47	25.3	23.58	23.40	-14.4	70,877	-0.02%
2024/05/14	6.6	23.25	3.8	23.28	23.30	2.8	70,646	0.00%
2024/05/13	3.3	23.16	15.1	23.17	23.16	-11.8	70,441	-0.02%
2024/05/10	1.6	22.95	9.1	22.97	23.12	-7.5	70,066	-0.01%
2024/05/09	16.7	22.86	2	22.92	22.83	14.7	69,878	0.02%
2024/05/08	2.4	22.85	33	22.89	22.89	-30.6	69,269	-0.04%
2024/05/07	32.4	22.68	12	22.76	22.76	20.4	68,745	0.03%
2024/05/06	12.6	22.56	34	22.61	22.63	-21.4	67,756	-0.03%
2024/05/03	23.9	22.40	26	22.40	22.30	-2.1	67,478	0.00%
2024/05/02	60.4	22.25	0	0.00	22.22	60.4	67,133	0.09%
2024/04/30	2.5	22.25	20.8	22.29	22.26	-18.3	65,497	-0.03%
2024/04/29	3.3	22.20	3	22.07	22.26	0.3	65,836	0.00%
2024/04/26	4.5	21.91	0	0.00	21.84	4.5	66,316	0.01%
2024/04/25	13.4	21.79	0	0.00	21.77	13.4	66,590	0.02%
2024/04/24	4.3	22.00	3	22.03	22.03	1.3	66,604	0.00%
2024/04/23	13.9	21.66	0	0.00	21.62	13.9	67,451	0.02%
2024/04/22	19.8	21.62	0	0.00	21.55	19.8	67,775	0.03%
2024/04/19	29.9	21.78	0	0.00	21.74	29.9	67,311	0.04%
2024/04/18	2.8	22.17	10	22.17	22.17	-7.2	65,228	-0.01%
2024/04/17	5.2	22.05	1	22.00	22.15	4.2	65,223	0.01%
2024/04/16	40.6	22.07	10	22.21	22.00	30.6	65,024	0.05%
2024/04/15	20.1	22.57	1	22.53	22.51	19.1	62,918	0.03%
2024/04/12	6.2	22.72	0	0.00	22.70	6.2	62,478	0.01%
2024/04/11	6.3	22.75	2.1	22.75	22.77	4.2	62,391	0.01%