國泰基因免疫革命 (00898)-兆豐-新莊券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▼0.03
漲幅
-0.43%
成交量
271張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	6.89	6.89	-5	649	-0.77%
2024/04/30	0	0.00	10	6.80	6.79	-10	631	-1.58%
2024/04/29	0	0.00	10	6.73	6.75	-10	635	-1.57%
2024/04/26	0	0.00	5	6.65	6.66	-5	629	-0.79%
2024/04/24	0	0.00	20	6.75	6.76	-20	630	-3.17%
2024/04/18	20	6.62	0	0.00	6.62	20	627	3.19%
2024/04/09	0	0.00	1	7.05	7.06	-1	642	-0.16%
2024/03/26	0	0.00	3	7.27	7.27	-3	635	-0.47%
2024/03/01	20	7.50	0	0.00	7.46	20	692	2.89%
2024/02/29	0	0.00	34	7.70	7.69	-34	691	-4.91%
2024/02/27	0	0.00	40	7.39	7.41	-40	655	-6.10%
2024/01/18	10	7.10	0	0.00	7.10	10	579	1.72%
2024/01/17	20	7.20	0	0.00	7.15	20	579	3.45%
2024/01/10	0	0.00	20	7.40	7.40	-20	595	-3.36%
2024/01/09	0	0.00	10	7.35	7.35	-10	591	-1.69%
2023/12/15	0	0.00	1	7.25	7.24	-1	531	-0.19%
2023/12/14	0	0.00	40	7.15	7.13	-40	528	-7.57%
2023/12/13	0	0.00	20	6.90	6.90	-20	490	-4.08%
2023/12/04	0	0.00	20	6.83	6.83	-20	469	-4.26%
2023/11/29	20	6.70	0	0.00	6.70	20	469	4.26%
2023/11/27	0	0.00	20	6.83	6.80	-20	454	-4.40%
2023/11/22	20	6.67	0	0.00	6.70	20	452	4.42%
2023/11/21	0	0.00	20	6.82	6.79	-20	451	-4.43%
2023/11/20	0	0.00	20	6.77	6.71	-20	445	-4.49%
2023/11/15	0	0.00	22	6.64	6.63	-22	444	-4.95%
2023/11/10	20	6.51	0	0.00	6.52	20	449	4.45%
2023/11/09	20	6.70	0	0.00	6.70	20	446	4.48%
2023/11/03	20	6.49	0	0.00	6.53	20	461	4.33%
2023/11/01	0	0.00	10	6.39	6.41	-10	468	-2.14%
2023/10/19	0	0.00	20	6.73	6.72	-20	521	-3.83%
2023/10/06	20	6.93	0	0.00	6.93	20	635	3.15%
2023/10/05	30	6.91	0	0.00	6.91	30	643	4.66%
2023/09/08	0	0.00	10	7.50	7.50	-10	713	-1.40%
2023/08/31	0	0.00	20	7.62	7.62	-20	749	-2.67%
2023/08/18	22	7.40	0	0.00	7.35	22	750	2.93%
2023/08/08	2	7.51	0	0.00	7.52	2	752	0.27%
2023/08/02	20	7.73	0	0.00	7.73	20	793	2.52%
2023/08/01	0	0.00	40	7.91	7.91	-40	793	-5.04%
2023/07/28	0	0.00	5	7.79	7.81	-5	821	-0.61%
2023/07/17	5	7.65	60	7.65	7.67	-55	764	-7.19%
2023/07/11	0	0.00	20	7.70	7.69	-20	786	-2.54%
2023/07/10	20	7.49	0	0.00	7.46	20	778	2.57%
2023/07/06	0	0.00	8	7.56	7.55	-8	795	-1.01%
2023/06/28	20	7.50	0	0.00	7.49	20	827	2.42%
2023/06/08	0	0.00	1	7.66	7.64	-1	834	-0.12%
2023/06/06	0	0.00	10	7.64	7.64	-10	833	-1.20%
2023/05/31	20	7.40	0	0.00	7.41	20	855	2.34%
2023/05/25	10	7.64	0	0.00	7.65	10	862	1.16%
2023/05/22	1	7.72	0	0.00	7.72	1	868	0.12%
2023/05/17	0	0.00	1	7.74	7.73	-1	872	-0.11%
2023/05/11	0	0.00	4	7.87	7.86	-4	866	-0.46%
2023/05/08	0	0.00	10	7.80	7.79	-10	825	-1.21%
2023/05/05	0	0.00	4	7.73	7.74	-4	840	-0.48%
2023/05/04	0	0.00	20	7.60	7.64	-20	845	-2.37%
2023/04/24	0	0.00	20	7.60	7.60	-20	865	-2.31%
2023/04/20	0	0.00	20	7.64	7.64	-20	854	-2.34%
2023/04/19	20	7.50	0	0.00	7.54	20	841	2.38%
2023/04/14	0	0.00	20	7.68	7.66	-20	806	-2.48%
2023/04/12	0	0.00	20	7.50	7.50	-20	757	-2.64%
2023/04/06	0	0.00	27	7.28	7.27	-27	719	-3.75%
2023/03/31	0	0.00	1	7.10	7.10	-1	688	-0.15%
2023/03/28	0	0.00	8	7.07	7.07	-8	689	-1.16%
2023/03/24	20	7.00	0	0.00	7.00	20	683	2.93%
2023/03/23	3	6.98	0	0.00	6.97	3	682	0.44%
2023/03/13	2	7.10	0	0.00	7.11	2	641	0.31%
2023/03/10	20	7.19	0	0.00	7.19	20	631	3.17%
2023/03/08	20	7.35	0	0.00	7.33	20	633	3.16%
2023/03/06	0	0.00	40	7.47	7.51	-40	635	-6.30%
2023/03/02	23	7.20	0	0.00	7.23	23	604	3.80%
2023/03/01	20	7.28	0	0.00	7.31	20	604	3.31%
2023/02/22	20	7.35	0	0.00	7.36	20	612	3.26%
2023/02/17	20	7.50	0	0.00	7.50	20	636	3.14%
2023/02/15	0	0.00	5	7.55	7.56	-5	705	-0.71%
2023/02/09	10	7.65	0	0.00	7.65	10	708	1.41%
2023/02/03	0	0.00	10	7.80	7.82	-10	728	-1.37%
2023/01/16	0	0.00	20	7.60	7.61	-20	756	-2.64%
2023/01/13	0	0.00	20	7.54	7.54	-20	749	-2.67%
2023/01/11	0	0.00	20	7.40	7.39	-20	737	-2.71%
2023/01/05	0	0.00	11	7.30	7.32	-11	772	-1.42%
2022/12/28	20	7.05	0	0.00	7.07	20	830	2.41%
2022/12/20	20	7.20	0	0.00	7.16	20	890	2.25%
2022/12/07	20	7.55	0	0.00	7.56	20	934	2.14%
2022/12/06	1	7.67	0	0.00	7.67	1	939	0.11%
2022/12/01	0	0.00	20	7.87	7.84	-20	981	-2.04%
2022/11/25	30	7.77	0	0.00	7.75	30	988	3.03%
2022/11/22	5	7.80	0	0.00	7.75	5	1,017	0.49%
2022/11/14	0	0.00	10	8.14	8.04	-10	1,028	-0.97%
2022/11/11	0	0.00	34	7.92	7.90	-34	1,026	-3.31%
2022/10/24	0	0.00	60	7.28	7.28	-60	1,158	-5.18%
2022/10/21	30	7.08	0	0.00	7.08	30	1,151	2.61%
2022/10/14	0	0.00	20	7.27	7.28	-20	1,194	-1.67%
2022/10/11	20	7.12	0	0.00	7.07	20	1,228	1.63%
2022/09/29	0	0.00	20	7.40	7.43	-20	1,282	-1.56%
2022/09/26	20	7.09	40	7.10	7.09	-20	1,340	-1.49%
2022/09/22	20	7.34	0	0.00	7.36	20	1,353	1.48%
2022/09/14	20	7.76	0	0.00	7.78	20	1,507	1.33%
2022/09/12	0	0.00	20	8.00	8.01	-20	1,527	-1.31%
2022/09/08	0	0.00	20	7.64	7.65	-20	1,490	-1.34%
2022/09/02	2	7.63	0	0.00	7.62	2	1,552	0.13%
2022/08/30	20	7.60	0	0.00	7.63	20	1,564	1.28%
2022/08/29	30	7.60	0	0.00	7.61	30	1,557	1.93%
2022/08/25	0	0.00	50	7.90	7.94	-50	1,548	-3.23%
2022/08/23	30	7.60	0	0.00	7.60	30	1,537	1.95%
2022/08/22	25	7.78	0	0.00	7.75	25	1,525	1.64%
2022/08/19	25	7.99	0	0.00	7.97	25	1,520	1.64%
2022/08/18	20	8.13	0	0.00	8.13	20	1,508	1.33%
2022/08/17	10	8.39	0	0.00	8.41	10	1,490	0.67%
2022/08/12	20	8.38	0	0.00	8.39	20	1,444	1.38%
2022/08/11	0	0.00	40	8.57	8.59	-40	1,442	-2.77%
2022/08/10	6	8.10	0	0.00	8.10	6	1,387	0.43%
2022/08/04	0	0.00	40	8.09	8.11	-40	1,374	-2.91%
2022/08/03	0	0.00	30	7.84	7.85	-30	1,334	-2.25%
2022/08/02	14	7.73	0	0.00	7.73	14	1,366	1.02%
2022/07/20	0	0.00	20	7.90	7.89	-20	1,345	-1.49%
2022/07/19	10	7.65	0	0.00	7.63	10	1,313	0.76%
2022/07/15	30	7.74	0	0.00	7.71	30	1,315	2.28%
2022/07/08	0	0.00	40	7.90	7.92	-40	1,295	-3.09%
2022/07/06	0	0.00	10	7.69	7.66	-10	1,250	-0.80%
2022/07/04	0	0.00	40	7.23	7.24	-40	1,207	-3.31%
2022/06/30	20	7.09	0	0.00	7.07	20	1,202	1.66%
2022/06/27	0	0.00	2	7.34	7.33	-2	1,213	-0.16%
2022/06/24	0	0.00	65	7.17	7.26	-65	1,194	-5.44%
2022/06/23	3	6.87	0	0.00	6.87	3	1,148	0.26%
2022/06/16	0	0.00	20	6.48	6.43	-20	1,173	-1.70%
2022/06/14	20	6.32	5	6.30	6.35	15	1,239	1.21%
2022/06/13	30	6.65	0	0.00	6.52	30	1,226	2.45%
2022/06/10	20	6.90	6	6.91	6.91	14	1,214	1.15%
2022/06/09	0	0.00	40	7.08	7.06	-40	1,219	-3.28%
2022/06/08	0	0.00	22	6.95	6.95	-22	1,204	-1.83%
2022/06/07	10	6.80	0	0.00	6.77	10	1,208	0.83%
2022/06/02	12	6.80	0	0.00	6.77	12	1,267	0.95%
2022/06/01	24	6.88	0	0.00	6.89	24	1,308	1.83%
2022/05/30	0	0.00	32	6.99	7.02	-32	1,327	-2.41%
2022/05/26	30	6.80	0	0.00	6.78	30	1,357	2.21%
2022/05/20	0	0.00	5	6.88	6.87	-5	1,530	-0.33%
2022/05/04	2	7.23	0	0.00	7.22	2	1,708	0.12%
2022/05/03	0	0.00	1	7.22	7.21	-1	1,771	-0.06%
2022/04/29	10	7.24	0	0.00	7.22	10	1,804	0.55%
2022/04/20	20	7.65	0	0.00	7.64	20	2,375	0.84%
2022/04/15	40	7.86	0	0.00	7.84	40	2,496	1.60%
2022/04/14	5	7.96	40	7.95	7.95	-35	2,612	-1.34%
2022/04/13	20	7.85	0	0.00	7.84	20	2,860	0.70%
2022/03/30	0	0.00	20	8.01	7.99	-20	3,276	-0.61%
2022/03/29	0	0.00	30	7.82	7.81	-30	3,258	-0.92%
2022/03/28	20	7.72	0	0.00	7.75	20	3,277	0.61%
2022/03/25	0	0.00	40	7.81	7.80	-40	3,285	-1.22%
2022/03/24	50	7.74	0	0.00	7.75	50	3,384	1.48%
2022/03/23	0	0.00	40	7.85	7.86	-40	3,406	-1.17%
2022/03/22	60	7.75	0	0.00	7.73	60	3,455	1.74%
2022/03/21	10	7.78	30	7.79	7.80	-20	3,460	-0.58%
2022/03/11	0	0.00	2	7.24	7.24	-2	3,658	-0.05%
2022/03/08	0	0.00	2	7.05	7.04	-2	4,243	-0.05%
2022/03/07	0	0.00	30	7.06	7.12	-30	4,267	-0.70%
2022/03/01	0	0.00	1	7.55	7.55	-1	5,058	-0.02%
2022/02/25	0	0.00	1	7.30	7.29	-1	5,663	-0.02%
2022/02/24	0	0.00	10	7.08	7.02	-10	5,829	-0.17%
2022/02/14	0	0.00	6	7.61	7.63	-6	6,657	-0.09%
2022/02/11	4	7.84	0	0.00	7.75	4	6,753	0.06%
2022/02/10	2	7.91	0	0.00	7.93	2	6,819	0.03%
2022/02/09	0	0.00	3	7.73	7.74	-3	6,908	-0.04%
2022/02/08	5	7.79	0	0.00	7.82	5	7,017	0.07%
2022/01/26	1	7.52	20	7.52	7.52	-19	7,209	-0.26%
2022/01/25	1	7.55	0	0.00	7.55	1	7,319	0.01%
2022/01/24	5	7.63	0	0.00	7.62	5	7,391	0.07%
2022/01/19	0	0.00	5	7.92	7.89	-5	7,588	-0.07%
2022/01/17	3	8.23	20	8.25	8.23	-17	7,631	-0.22%
2022/01/14	5	8.21	0	0.00	8.23	5	7,758	0.06%
2022/01/13	5	8.56	0	0.00	8.56	5	7,764	0.06%
2022/01/11	0	0.00	4	8.68	8.69	-4	7,971	-0.05%
2022/01/10	1	8.64	17	8.60	8.63	-16	8,116	-0.20%
2022/01/07	5	8.69	0	0.00	8.69	5	8,207	0.06%
2022/01/06	54	8.79	0	0.00	8.77	54	8,223	0.66%
2022/01/05	52	9.06	0	0.00	9.08	52	7,988	0.65%
2022/01/04	10	9.37	0	0.00	9.35	10	7,687	0.13%
2021/12/29	1	9.35	0	0.00	9.33	1	8,295	0.01%
2021/12/28	34	9.46	0	0.00	9.40	34	8,500	0.40%
2021/12/27	0	0.00	20	9.60	9.58	-20	8,667	-0.23%
2021/12/23	0	0.00	26	9.61	9.60	-26	9,236	-0.28%
2021/12/22	1	9.64	0	0.00	9.64	1	9,578	0.01%
2021/12/21	1	9.66	30	9.64	9.65	-29	9,928	-0.29%
2021/12/20	0	0.00	12	9.65	9.67	-12	10,325	-0.12%
2021/12/17	2	9.45	0	0.00	9.46	2	10,475	0.02%
2021/12/16	1	9.55	24	9.56	9.58	-23	10,898	-0.21%
2021/12/15	0	0.00	5	9.32	9.32	-5	11,232	-0.04%
2021/12/13	12	9.35	10	9.33	9.33	2	12,388	0.02%
2021/12/10	10	9.44	2	9.43	9.43	8	13,050	0.06%
2021/12/09	0	0.00	2	9.63	9.61	-2	13,761	-0.01%
2021/12/08	0	0.00	40	9.50	9.56	-40	14,536	-0.28%
2021/12/07	31	9.09	0	0.00	9.11	31	15,169	0.20%
2021/12/06	36	9.32	1	9.25	9.24	35	15,804	0.22%
2021/12/03	22	9.48	14	9.48	9.50	8	15,973	0.05%
2021/12/02	36	9.57	1	9.55	9.53	35	16,828	0.21%
2021/12/01	20	9.81	0	0.00	9.84	20	16,786	0.12%
2021/11/30	20	9.88	0	0.00	9.83	20	18,586	0.11%
2021/11/29	0	0.00	18	9.96	9.95	-18	20,649	-0.09%
2021/11/26	19	9.77	0	0.00	9.74	19	21,533	0.09%
2021/11/25	20	9.80	0	0.00	9.81	20	23,336	0.09%
2021/11/24	25	9.92	15	9.97	9.90	10	25,361	0.04%
2021/11/23	3	9.90	0	0.00	9.90	3	18,518	0.02%
2021/11/22	16	9.92	20	9.92	9.96	-4	24,268	-0.02%