八貫 (1342)-兆豐-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
94.9
漲跌
▲0.8
漲幅
+0.85%
成交量
119張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/18	5	100.50	0	0.00	100.50	5	363	1.38%
2024/07/10	0	0.00	5	115.50	115.50	-5	337	-1.48%
2024/07/09	5	114.00	0	0.00	114.00	5	351	1.42%
2024/06/21	0	0.00	5	115.50	116.00	-5	498	-1.00%
2024/06/17	5	113.00	0	0.00	112.50	5	538	0.93%
2024/06/14	0	0.00	5	115.00	114.00	-5	548	-0.91%
2024/06/11	5	113.00	2	112.50	112.50	3	566	0.53%
2024/06/05	0	0.00	2	118.25	119.00	-2	599	-0.33%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/04/19	0	0.00	1	122.00	123.00	-1	802	-0.12%
2024/04/17	0	0.00	11	125.00	125.00	-11	795	-1.38%
2024/04/08	0	0.00	1	134.50	132.50	-1	786	-0.13%
2024/04/02	11	139.50	0	0.00	138.50	11	768	1.43%
2024/03/28	2	144.50	2	143.75	141.50	0	734	0.00%
2024/03/22	0	0.00	1	133.50	134.00	-1	717	-0.14%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/18	0	0.00	4	136.50	136.50	-4	696	-0.57%
2024/03/15	0	0.00	7	137.00	137.00	-7	692	-1.01%
2024/03/06	11	134.50	0	0.00	134.50	11	613	1.79%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/04	0	0.00	1	132.00	132.00	-1	592	-0.17%
2024/03/01	0	0.00	10	133.15	132.50	-10	587	-1.70%
2024/02/26	0	0.00	2	125.75	128.50	-2	555	-0.36%
2024/02/23	1	120.50	0	0.00	123.00	1	556	0.18%
2024/01/22	0	0.00	5	114.50	114.50	-5	541	-0.92%
2024/01/17	0	0.00	1	113.50	113.50	-1	574	-0.17%
2024/01/15	1	117.50	0	0.00	116.00	1	564	0.18%
2023/12/19	0	0.00	1	126.50	122.00	-1	583	-0.17%
2023/12/14	0	0.00	4	118.13	120.00	-4	514	-0.78%
2023/12/06	0	0.00	2	118.50	118.00	-2	504	-0.40%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	2	119.00	0	0.00	119.00	2	451	0.44%
2023/11/20	1	115.50	0	0.00	115.50	1	400	0.25%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/11/07	0	0.00	1	115.50	115.00	-1	406	-0.25%
2023/11/02	2	114.00	0	0.00	114.00	2	407	0.49%
2023/11/01	2	112.00	1	111.50	112.00	1	410	0.24%
2023/10/30	0	0.00	1	115.50	113.50	-1	415	-0.24%
2023/10/27	2	113.50	0	0.00	112.50	2	417	0.48%
2023/10/16	0	0.00	5	110.50	110.50	-5	522	-0.96%
2023/10/12	7	115.21	0	0.00	116.50	7	504	1.39%
2023/08/16	1	101.50	1	103.00	102.00	0	611	0.00%
2023/07/27	2	124.00	0	0.00	122.00	2	684	0.29%
2023/07/21	0	0.00	1	122.00	120.50	-1	754	-0.13%
2023/07/20	1	120.50	0	0.00	120.00	1	750	0.13%
2023/07/07	1	119.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	129.00	0	0.00	125.50	1	1,109	0.09%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/19	0	0.00	0	128.00	127.50	0	1,890	0.00%
2023/06/12	0	0.00	6	123.50	123.00	-6	1,917	-0.31%
2023/06/07	6	129.00	0	0.00	129.50	6	1,973	0.30%
2023/05/31	0	125.50	0	0.00	126.00	0	2,242	0.00%
2023/05/30	0	127.00	0	0.00	124.50	0	2,314	0.00%
2023/05/29	1	123.50	2	126.50	126.50	-1	2,348	-0.04%
2023/05/26	1	127.00	0	0.00	124.00	1	2,413	0.04%
2023/05/22	2	132.50	0	0.00	131.00	2	3,226	0.06%
2023/05/18	1	129.00	2	129.50	128.50	-1	3,465	-0.03%
2023/05/16	5	127.30	0	0.00	127.50	5	3,684	0.14%
2023/05/15	2	126.75	1	125.50	127.00	1	3,903	0.03%
2023/05/12	1	128.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	128.50	0	0.00	129.00	1	4,639	0.02%
2023/05/10	1	135.50	0	0.00	133.00	1	4,640	0.02%
2023/05/04	0	0.00	1	142.00	142.50	-1	4,920	-0.02%
2023/04/28	1	152.50	0	0.00	149.00	1	4,969	0.02%
2023/04/21	1	147.50	0	0.00	144.00	1	4,967	0.02%
2023/04/20	0	0.00	1.3	148.51	148.50	-1.3	4,995	-0.03%
2023/04/18	1	154.00	1	155.50	153.50	0	5,079	0.00%
2023/04/17	0	0.00	1	158.00	157.50	-1	5,164	-0.02%
2023/04/14	1	156.00	0	0.00	156.50	1	5,183	0.02%
2023/04/13	2.3	161.15	0	0.00	159.00	2.3	5,312	0.04%
2023/04/11	2	156.50	2	155.00	154.50	0	5,269	0.00%
2023/03/28	2	167.00	0	0.00	156.00	2	5,112	0.04%
2023/03/23	2	150.00	1	150.00	150.00	1	4,611	0.02%
2023/03/22	0	0.00	1	145.00	144.00	-1	4,556	-0.02%
2023/03/08	1	154.50	4	156.13	157.50	-3	5,169	-0.06%
2023/03/06	4	162.88	3	162.50	161.00	1	5,097	0.02%
2023/03/03	1	160.00	1	162.00	157.50	0	4,998	0.00%
2023/03/01	1	158.00	1	156.00	157.00	0	4,893	0.00%
2023/02/24	0	0.00	3	158.00	154.50	-3	4,937	-0.06%
2023/02/23	1	161.00	1	161.50	161.50	0	4,950	0.00%
2023/02/22	10	159.80	7	161.71	161.00	3	4,850	0.06%
2023/02/21	2	159.00	2	162.00	157.00	0	4,504	0.00%
2023/02/20	8	152.50	8	152.00	153.50	0	4,262	0.00%
2023/02/17	5	153.50	5	157.50	149.00	0	4,162	0.00%
2023/02/14	0	0.00	3	143.33	144.00	-3	3,758	-0.08%
2023/02/10	13	143.92	14	151.75	144.50	-1	3,473	-0.03%
2023/02/09	3	136.83	2	137.00	142.00	1	2,981	0.03%
2023/02/08	2	131.50	3	130.17	129.50	-1	2,744	-0.04%
2023/02/07	1	132.00	0	0.00	129.50	1	2,745	0.04%
2023/02/06	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2023/02/03	1	125.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	1	128.00	0	0.00	127.00	1	2,668	0.04%
2023/01/17	0	0.00	2	120.25	117.50	-2	2,493	-0.08%
2023/01/12	1	117.50	0	0.00	116.00	1	2,700	0.04%
2023/01/10	1	123.00	0	0.00	122.00	1	2,852	0.04%
2023/01/09	2	120.25	0	0.00	121.50	2	2,848	0.07%
2023/01/05	1	126.00	1	123.00	120.50	0	2,748	0.00%
2023/01/04	1	130.00	1	125.00	125.00	0	2,632	0.00%
2022/12/16	2	137.00	0	0.00	136.50	2	2,185	0.09%
2022/12/09	0	0.00	1	134.00	136.00	-1	2,122	-0.05%
2022/12/07	4	124.38	3	125.50	122.50	1	1,990	0.05%
2022/11/24	2	87.70	0	0.00	87.70	2	1,481	0.14%
2022/11/18	0	0.00	1	88.30	86.00	-1	1,278	-0.08%
2022/11/08	1	81.70	0	0.00	81.60	1	1,178	0.08%
2022/10/24	2	85.85	0	0.00	85.30	2	939	0.21%
2022/10/21	4	89.43	4	90.00	86.20	0	895	0.00%
2022/10/18	1	83.60	1	87.20	85.30	0	539	0.00%
2022/09/14	1	84.30	1	84.00	84.10	0	265	0.00%
2022/06/24	0	0.00	1	67.30	67.60	-1	296	-0.34%
2022/06/23	0	0.00	1	67.10	67.80	-1	297	-0.34%
2022/06/20	0	0.00	3	67.77	67.20	-3	291	-1.03%
2022/06/14	0	0.00	3	70.43	71.60	-3	281	-1.07%
2022/06/10	8	70.53	0	0.00	70.40	8	272	2.93%
2022/05/16	0	0.00	1	72.90	75.50	-1	169	-0.59%
2022/05/12	1	68.00	0	0.00	68.40	1	142	0.70%
2022/03/29	0	0.00	1	63.60	63.20	-1	192	-0.52%
2022/02/22	1	64.20	0	0.00	64.20	1	219	0.46%
2022/02/09	0	0.00	2	67.10	66.80	-2	224	-0.89%
2022/01/11	1	63.90	0	0.00	64.40	1	204	0.49%
2022/01/07	1	69.50	0	0.00	68.00	1	183	0.54%
2022/01/06	1	72.60	3	73.73	71.70	-2	167	-1.19%
2022/01/05	1	67.20	0	0.00	68.90	1	151	0.66%
2021/12/30	2	67.90	1	68.30	68.00	1	139	0.72%
2021/04/16	0	0.00	3	58.83	58.90	-3	94	-3.18%
2021/04/13	0	0.00	1	63.00	60.00	-1	94	-1.06%
2021/04/12	4	62.20	2	60.30	62.00	2	90	2.21%
2021/04/09	2	58.00	0	0.00	58.50	2	81	2.44%
2020/12/04	0	0.00	3	61.50	60.60	-3	144	-2.07%
2020/11/27	0	0.00	1	62.50	63.00	-1	136	-0.73%
2020/11/26	1	64.00	0	0.00	64.00	1	132	0.76%
2020/11/25	4	66.00	0	0.00	65.80	4	123	3.25%