台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129
  • 產業
    上市 紡織類股▲0.49%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15011.4500.0011.3003020.00%
2024/03/27011.4500.0011.4503150.00%
2024/03/0700.00211.9011.90-2278-0.72%
2024/03/0500.00811.8512.00-8273-2.93%
2024/03/04811.9500.0011.9582732.93%
2024/02/20212.05811.9312.00-6280-2.14%
2024/02/16211.9000.0011.8022770.72%
2024/01/31512.10112.0012.0542631.52%
2024/01/1800.00611.9511.90-6257-2.33%
2024/01/11412.5600.0012.4542351.70%
2024/01/09112.6500.0012.2512210.45%
2024/01/081112.571012.7512.7512080.48%
2023/12/2100.00511.9011.90-5201-2.48%
2023/12/20512.0000.0011.9551992.50%
2023/11/21112.2000.0012.2012980.34%
2023/11/2000.00512.1512.00-5290-1.72%
2023/11/16512.0500.0012.1052921.71%
2023/07/2500.008013.1913.25-80656-12.19%
2023/07/0300.00514.2514.25-51,056-0.47%
2023/06/2800.001014.0014.05-101,010-0.99%
2023/06/211013.8000.0013.90101,0730.93%
2023/06/2000.00513.8013.80-51,079-0.46%
2023/06/191014.05513.9513.8551,0800.46%
2023/06/1600.00113.9513.80-11,071-0.09%
2023/06/0600.00313.8013.80-31,133-0.26%
2023/06/02313.6500.0013.7031,1450.26%
2023/05/1200.00113.3013.10-11,573-0.06%
2023/05/1100.00113.3013.15-11,601-0.06%
2023/05/10113.5500.0013.4511,6440.06%
2023/05/02114.5000.0014.5512,4630.04%
2023/04/271214.0700.0014.10122,4570.49%
2023/04/1900.00414.6614.55-42,553-0.16%
2023/04/18514.55114.5014.4042,5470.16%
2023/04/1700.00614.4014.55-63,085-0.19%
2023/04/14614.3000.0014.3063,4170.18%
2023/04/10013.5000.0013.4003,8330.00%
2023/03/29413.3500.0013.3545,1550.08%
2023/03/16313.0000.0013.0036,8030.04%
2023/03/10313.5500.0013.4537,1940.04%
2023/03/07214.1000.0014.0528,5930.02%
2023/02/061114.3100.0014.30117,9280.14%
2023/02/03214.5500.0014.4527,9010.03%
2023/02/02114.4000.0014.4017,8720.01%
2023/02/01514.70814.8914.80-37,808-0.04%
2023/01/1000.00214.1013.90-27,477-0.03%
2023/01/05214.60314.6014.45-17,323-0.01%
2022/12/28714.7700.0014.7076,0100.12%
2022/12/27715.512415.4615.05-175,718-0.30%
2022/12/2600.00114.9515.25-14,996-0.02%
2022/12/212014.2800.0014.05204,4880.45%
2022/12/20514.5000.0013.9054,3770.11%
2022/12/1900.001014.1014.00-104,280-0.23%
2022/12/1600.00514.8014.40-54,214-0.12%
2022/12/151514.7200.0014.90154,1370.36%
2022/12/1400.00214.1014.00-23,898-0.05%
2022/12/13213.80314.9213.80-13,761-0.03%
2022/12/121314.871014.7714.5033,4820.09%
2022/12/091014.4500.0014.35103,2680.31%
2022/12/05114.8500.0014.6512,4160.04%
2022/12/02515.03114.6514.6542,2900.17%
2022/12/01415.34415.1015.2502,1500.00%
2022/11/303215.994115.8915.30-91,849-0.49%
2022/11/293415.24115.2515.95331,1082.98%
2022/11/28213.45114.5014.5016840.15%
2022/11/2300.00112.7012.30-1320-0.31%
2022/11/22112.1000.0011.9512740.36%
2022/03/29113.60113.5513.5002230.00%
2022/03/22113.70113.6013.7002360.00%
2021/12/13115.0510114.8314.60-100459-21.78% 大賣/
2021/12/0800.003514.2214.25-35441-7.93%
2021/12/0300.001514.1014.10-15441-3.40%
2021/11/3000.002514.3814.30-25442-5.65%
2021/11/2500.00514.7514.75-5439-1.14%
2021/11/2400.00614.6914.75-6441-1.36%
2021/11/23114.9500.0014.6014390.23%
2021/11/2200.00514.8514.85-5439-1.14%
2021/11/1900.00515.0014.75-5438-1.14%
2021/11/1800.00514.9014.95-5439-1.14%
2021/11/17414.75414.9014.9004370.00%
2021/11/1500.009014.7714.80-90440-20.45%
2021/11/11114.70114.7014.8004260.00%
2021/11/10114.451114.4514.35-10419-2.39%
2021/11/0900.001014.2514.25-10419-2.39%
2021/11/08114.45114.0514.0504200.00%
2021/11/0300.00114.0513.95-1418-0.24%
2021/11/01114.10613.9413.85-5432-1.16%
2021/10/2700.00113.5513.50-1429-0.23%
2021/10/22613.48113.5513.4554451.12%
2021/10/20113.6500.0013.6514640.22%
2021/10/1800.00513.7014.05-5478-1.04%
2021/10/14513.4000.0013.4054981.00%
2021/10/0500.00113.6513.70-1567-0.18%
2021/10/041513.451513.5013.9005760.00%
2021/10/0100.00313.5513.65-3591-0.51%
2021/09/30414.6100.0014.5546120.65%
2021/09/281114.391114.3214.2506320.00%
2021/09/272014.002014.3814.6508910.00%
2021/09/1500.00013.3013.5501,3260.00%
2021/09/0600.00213.4013.40-21,411-0.14%
2021/08/1900.00313.0013.00-31,991-0.15%
2021/08/12614.5100.0014.3562,6340.23%
2021/08/111014.6500.0014.50102,6710.37%
2021/08/10814.8400.0014.7582,7090.30%
2021/08/09814.9500.0014.8582,7810.29%
2021/08/03114.9000.0014.9013,9680.03%
2021/08/02514.9500.0014.9054,0110.12%
2021/07/30115.0000.0014.8514,0250.02%
2021/07/29215.03315.2515.15-14,046-0.02%
2021/07/28415.0300.0014.9544,0800.10%
2021/07/2700.00115.1015.10-14,155-0.02%
2021/07/26215.40115.5515.1014,2070.02%
2021/07/20515.0000.0014.9054,3740.11%
2021/07/1600.00115.2015.10-14,517-0.02%
2021/07/15115.2000.0015.2514,6480.02%
2021/07/142514.8200.0014.85254,9210.51%
2021/07/135515.09215.4514.90535,0591.05%
2021/07/125015.4600.0015.40505,0760.98%
2021/07/09315.8500.0015.6035,0790.06%
2021/07/081515.4800.0015.85155,0950.29%
2021/07/073715.8000.0015.45375,1640.72%
2021/07/061215.88416.0016.0085,2600.15%
2021/07/053016.34216.0015.95285,2550.53%
2021/07/023517.031317.6416.65225,2200.42%
2021/07/012517.22216.9317.25234,9710.46%
2021/06/30116.2000.0016.7014,8160.02%
2021/06/25215.90115.7015.8014,7990.02%
2021/06/24115.3500.0015.6014,8000.02%
2021/06/22215.4500.0015.3524,8470.04%
2021/06/1800.00115.4015.30-15,018-0.02%
2021/06/17115.4000.0015.6015,0320.02%
2021/06/0300.000.517.1817.10-0.55,103-0.01%
2021/06/0100.00116.0516.50-14,890-0.02%
2021/05/25316.20116.9515.9524,6690.04%
2021/05/2100.00114.9015.40-14,311-0.02%
2021/05/1800.00413.9513.95-44,088-0.10%
2021/05/1700.003213.2512.75-324,048-0.79%
2021/05/14514.05114.2513.9043,9740.10%
2021/05/13115.80214.8514.55-13,865-0.03%
2021/05/121317.05615.4515.6573,5650.20%
2021/05/113717.1500.0017.15373,0951.20%
2021/05/0600.00514.3013.90-52,712-0.18%
2021/05/05613.93114.1513.8052,6880.19%
2021/05/04115.05113.7013.7502,6500.00%
2021/05/03114.90114.9014.6002,5740.00%
2021/04/2300.00114.3514.60-12,329-0.04%
2021/04/21215.031815.4515.35-162,166-0.74%
2021/04/202614.361114.3215.55152,0360.74%
2021/04/1910213.8110214.2914.3001,7600.00% 大買/大賣/
2021/04/16112.70912.6913.00-81,656-0.48%
2021/04/1400.00512.4012.60-51,607-0.31%
2021/04/1300.001012.7112.60-101,596-0.63%
2021/04/126812.476512.9613.1031,5280.20%
2021/04/09212.0000.0011.9521,4640.14%
2021/04/08712.1400.0012.0571,4540.48%
2021/04/0700.00912.0112.00-91,448-0.62%
2021/04/06112.2500.0012.1511,4410.07%
2021/04/0100.00111.8511.85-11,245-0.08%
2021/03/311012.0400.0011.90101,2700.79%
2021/03/26111.8000.0011.8511,3990.07%
2021/03/245111.955011.9412.2511,3510.07%
2021/03/22311.8500.0011.8031,1620.26%
2021/03/1900.00111.7011.70-11,142-0.09%
2021/03/18211.9300.0011.8521,1280.18%
2021/03/17111.7500.0011.6511,0470.10%
2021/01/05511.40411.7511.3011,6930.06%
2021/01/0400.00312.0011.70-31,714-0.17%
2020/12/241011.551011.7011.5001,6980.00%
2020/12/1800.00010.5010.6001,6790.00%
2020/12/10310.8500.0011.0532,5460.12%
2020/11/2400.00511.5711.50-53,192-0.16%
2020/11/2300.00111.3511.40-13,118-0.03%
2020/11/17511.0500.0011.0053,0850.16%
2020/11/1600.00511.4511.15-53,079-0.16%
2020/11/1300.00511.4511.35-53,054-0.16%
2020/11/121211.362.111.7511.359.93,0450.33%
2020/11/090.111.50811.6911.50-7.92,918-0.27%
2020/11/06111.25311.2011.20-22,836-0.07%
2020/10/28511.0500.0010.9552,7530.18%
2020/10/27111.20111.1511.1002,7320.00%
2020/10/22111.20111.1511.1502,7340.00%
2020/10/19511.20111.2011.0542,7060.15%
2020/10/161011.51911.2011.4512,6620.04%
2020/10/14511.1000.0011.1552,5290.20%
2020/10/05711.00711.2011.1502,6790.00%
2020/09/3000.00111.3011.05-12,754-0.04%
2020/09/22111.95112.2512.0003,0860.00%
2020/09/1700.000.512.7012.70-0.52,815-0.02%
2020/09/1500.00211.9512.05-22,472-0.08%
2020/09/142312.042012.0512.3032,4160.12%
2020/09/1000.000.711.1511.15-0.71,966-0.04%
2020/09/0700.0029.339.37-21,887-0.11%
2020/08/3129.1600.009.1021,9100.10%
2020/07/1000.00110.2510.00-11,961-0.05%
2020/07/06111.0000.0011.1011,7630.06%
2020/07/0100.00210.0510.15-21,364-0.15%
2020/06/2900.0009.809.8001,3570.00%
2020/05/050.67.9000.007.930.66690.09%
2020/03/0509.9000.009.9407830.00%
2020/02/20010.0000.0010.0008320.00%
2019/11/25110.0000.009.9519480.11%
2019/11/0400.000.59.719.77-0.51,178-0.04%
2019/10/08210.0500.0010.0521,1640.17%
2019/08/2700.00206.616.65-201,016-1.97%
2019/08/2600.00506.566.55-501,016-4.92%
2019/08/2000.00256.656.64-251,195-2.09%
2019/08/1900.0056.646.63-51,268-0.39%
2019/08/1600.00306.596.60-301,276-2.35%
2019/04/1700.00305.845.87-301,048-2.86%
2019/03/27305.5400.005.54305825.15%
2019/02/2000.0024.924.93-2808-0.25%
2019/02/1804.9100.004.9208060.00%
2019/02/1504.8600.004.8808030.00%
2019/01/2404.7000.004.7308030.00%
2018/12/0600.0025.805.50-2761-0.26%
2018/11/2214.4600.004.4814440.23%
2018/10/0315.0100.005.0215680.18%
2018/09/2715.0600.005.0616050.17%
2018/09/2615.0300.005.0516070.16%
2018/06/0800.00456.186.17-452,166-2.08%
2018/06/0600.0016.636.67-12,069-0.05%
2018/06/0516.8046.796.75-32,038-0.15%
2018/06/0446.5116.446.4931,9670.15%
2018/06/0100.0016.816.83-11,879-0.05%
2018/05/3126.5876.656.71-51,686-0.30%
2018/05/30456.1076.006.10381,4222.67%
2018/05/2500.0055.085.09-51,056-0.47%
2018/05/1755.5600.005.6358650.58%
2018/01/24104.9100.004.89103412.93%
2018/01/2300.00204.764.80-20316-6.32%
2018/01/2200.00104.744.74-10316-3.16%
2018/01/1800.00104.774.75-10343-2.91%
2018/01/15104.7300.004.72103243.08%
2018/01/12304.7200.004.75303229.29%
2018/01/0800.0024.734.76-2316-0.63%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音