嘉裕 (1417)-兆豐-新莊券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
273張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	11.45	0	0.00	11.30	0	302	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/07	0	0.00	2	11.90	11.90	-2	278	-0.72%
2024/03/05	0	0.00	8	11.85	12.00	-8	273	-2.93%
2024/03/04	8	11.95	0	0.00	11.95	8	273	2.93%
2024/02/20	2	12.05	8	11.93	12.00	-6	280	-2.14%
2024/02/16	2	11.90	0	0.00	11.80	2	277	0.72%
2024/01/31	5	12.10	1	12.00	12.05	4	263	1.52%
2024/01/18	0	0.00	6	11.95	11.90	-6	257	-2.33%
2024/01/11	4	12.56	0	0.00	12.45	4	235	1.70%
2024/01/09	1	12.65	0	0.00	12.25	1	221	0.45%
2024/01/08	11	12.57	10	12.75	12.75	1	208	0.48%
2023/12/21	0	0.00	5	11.90	11.90	-5	201	-2.48%
2023/12/20	5	12.00	0	0.00	11.95	5	199	2.50%
2023/11/21	1	12.20	0	0.00	12.20	1	298	0.34%
2023/11/20	0	0.00	5	12.15	12.00	-5	290	-1.72%
2023/11/16	5	12.05	0	0.00	12.10	5	292	1.71%
2023/07/25	0	0.00	80	13.19	13.25	-80	656	-12.19%
2023/07/03	0	0.00	5	14.25	14.25	-5	1,056	-0.47%
2023/06/28	0	0.00	10	14.00	14.05	-10	1,010	-0.99%
2023/06/21	10	13.80	0	0.00	13.90	10	1,073	0.93%
2023/06/20	0	0.00	5	13.80	13.80	-5	1,079	-0.46%
2023/06/19	10	14.05	5	13.95	13.85	5	1,080	0.46%
2023/06/16	0	0.00	1	13.95	13.80	-1	1,071	-0.09%
2023/06/06	0	0.00	3	13.80	13.80	-3	1,133	-0.26%
2023/06/02	3	13.65	0	0.00	13.70	3	1,145	0.26%
2023/05/12	0	0.00	1	13.30	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.30	13.15	-1	1,601	-0.06%
2023/05/10	1	13.55	0	0.00	13.45	1	1,644	0.06%
2023/05/02	1	14.50	0	0.00	14.55	1	2,463	0.04%
2023/04/27	12	14.07	0	0.00	14.10	12	2,457	0.49%
2023/04/19	0	0.00	4	14.66	14.55	-4	2,553	-0.16%
2023/04/18	5	14.55	1	14.50	14.40	4	2,547	0.16%
2023/04/17	0	0.00	6	14.40	14.55	-6	3,085	-0.19%
2023/04/14	6	14.30	0	0.00	14.30	6	3,417	0.18%
2023/04/10	0	13.50	0	0.00	13.40	0	3,833	0.00%
2023/03/29	4	13.35	0	0.00	13.35	4	5,155	0.08%
2023/03/16	3	13.00	0	0.00	13.00	3	6,803	0.04%
2023/03/10	3	13.55	0	0.00	13.45	3	7,194	0.04%
2023/03/07	2	14.10	0	0.00	14.05	2	8,593	0.02%
2023/02/06	11	14.31	0	0.00	14.30	11	7,928	0.14%
2023/02/03	2	14.55	0	0.00	14.45	2	7,901	0.03%
2023/02/02	1	14.40	0	0.00	14.40	1	7,872	0.01%
2023/02/01	5	14.70	8	14.89	14.80	-3	7,808	-0.04%
2023/01/10	0	0.00	2	14.10	13.90	-2	7,477	-0.03%
2023/01/05	2	14.60	3	14.60	14.45	-1	7,323	-0.01%
2022/12/28	7	14.77	0	0.00	14.70	7	6,010	0.12%
2022/12/27	7	15.51	24	15.46	15.05	-17	5,718	-0.30%
2022/12/26	0	0.00	1	14.95	15.25	-1	4,996	-0.02%
2022/12/21	20	14.28	0	0.00	14.05	20	4,488	0.45%
2022/12/20	5	14.50	0	0.00	13.90	5	4,377	0.11%
2022/12/19	0	0.00	10	14.10	14.00	-10	4,280	-0.23%
2022/12/16	0	0.00	5	14.80	14.40	-5	4,214	-0.12%
2022/12/15	15	14.72	0	0.00	14.90	15	4,137	0.36%
2022/12/14	0	0.00	2	14.10	14.00	-2	3,898	-0.05%
2022/12/13	2	13.80	3	14.92	13.80	-1	3,761	-0.03%
2022/12/12	13	14.87	10	14.77	14.50	3	3,482	0.09%
2022/12/09	10	14.45	0	0.00	14.35	10	3,268	0.31%
2022/12/05	1	14.85	0	0.00	14.65	1	2,416	0.04%
2022/12/02	5	15.03	1	14.65	14.65	4	2,290	0.17%
2022/12/01	4	15.34	4	15.10	15.25	0	2,150	0.00%
2022/11/30	32	15.99	41	15.89	15.30	-9	1,849	-0.49%
2022/11/29	34	15.24	1	15.25	15.95	33	1,108	2.98%
2022/11/28	2	13.45	1	14.50	14.50	1	684	0.15%
2022/11/23	0	0.00	1	12.70	12.30	-1	320	-0.31%
2022/11/22	1	12.10	0	0.00	11.95	1	274	0.36%
2022/03/29	1	13.60	1	13.55	13.50	0	223	0.00%
2022/03/22	1	13.70	1	13.60	13.70	0	236	0.00%
2021/12/13	1	15.05	101	14.83	14.60	-100	459	-21.78%	大賣/
2021/12/08	0	0.00	35	14.22	14.25	-35	441	-7.93%
2021/12/03	0	0.00	15	14.10	14.10	-15	441	-3.40%
2021/11/30	0	0.00	25	14.38	14.30	-25	442	-5.65%
2021/11/25	0	0.00	5	14.75	14.75	-5	439	-1.14%
2021/11/24	0	0.00	6	14.69	14.75	-6	441	-1.36%
2021/11/23	1	14.95	0	0.00	14.60	1	439	0.23%
2021/11/22	0	0.00	5	14.85	14.85	-5	439	-1.14%
2021/11/19	0	0.00	5	15.00	14.75	-5	438	-1.14%
2021/11/18	0	0.00	5	14.90	14.95	-5	439	-1.14%
2021/11/17	4	14.75	4	14.90	14.90	0	437	0.00%
2021/11/15	0	0.00	90	14.77	14.80	-90	440	-20.45%
2021/11/11	1	14.70	1	14.70	14.80	0	426	0.00%
2021/11/10	1	14.45	11	14.45	14.35	-10	419	-2.39%
2021/11/09	0	0.00	10	14.25	14.25	-10	419	-2.39%
2021/11/08	1	14.45	1	14.05	14.05	0	420	0.00%
2021/11/03	0	0.00	1	14.05	13.95	-1	418	-0.24%
2021/11/01	1	14.10	6	13.94	13.85	-5	432	-1.16%
2021/10/27	0	0.00	1	13.55	13.50	-1	429	-0.23%
2021/10/22	6	13.48	1	13.55	13.45	5	445	1.12%
2021/10/20	1	13.65	0	0.00	13.65	1	464	0.22%
2021/10/18	0	0.00	5	13.70	14.05	-5	478	-1.04%
2021/10/14	5	13.40	0	0.00	13.40	5	498	1.00%
2021/10/05	0	0.00	1	13.65	13.70	-1	567	-0.18%
2021/10/04	15	13.45	15	13.50	13.90	0	576	0.00%
2021/10/01	0	0.00	3	13.55	13.65	-3	591	-0.51%
2021/09/30	4	14.61	0	0.00	14.55	4	612	0.65%
2021/09/28	11	14.39	11	14.32	14.25	0	632	0.00%
2021/09/27	20	14.00	20	14.38	14.65	0	891	0.00%
2021/09/15	0	0.00	0	13.30	13.55	0	1,326	0.00%
2021/09/06	0	0.00	2	13.40	13.40	-2	1,411	-0.14%
2021/08/19	0	0.00	3	13.00	13.00	-3	1,991	-0.15%
2021/08/12	6	14.51	0	0.00	14.35	6	2,634	0.23%
2021/08/11	10	14.65	0	0.00	14.50	10	2,671	0.37%
2021/08/10	8	14.84	0	0.00	14.75	8	2,709	0.30%
2021/08/09	8	14.95	0	0.00	14.85	8	2,781	0.29%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/08/02	5	14.95	0	0.00	14.90	5	4,011	0.12%
2021/07/30	1	15.00	0	0.00	14.85	1	4,025	0.02%
2021/07/29	2	15.03	3	15.25	15.15	-1	4,046	-0.02%
2021/07/28	4	15.03	0	0.00	14.95	4	4,080	0.10%
2021/07/27	0	0.00	1	15.10	15.10	-1	4,155	-0.02%
2021/07/26	2	15.40	1	15.55	15.10	1	4,207	0.02%
2021/07/20	5	15.00	0	0.00	14.90	5	4,374	0.11%
2021/07/16	0	0.00	1	15.20	15.10	-1	4,517	-0.02%
2021/07/15	1	15.20	0	0.00	15.25	1	4,648	0.02%
2021/07/14	25	14.82	0	0.00	14.85	25	4,921	0.51%
2021/07/13	55	15.09	2	15.45	14.90	53	5,059	1.05%
2021/07/12	50	15.46	0	0.00	15.40	50	5,076	0.98%
2021/07/09	3	15.85	0	0.00	15.60	3	5,079	0.06%
2021/07/08	15	15.48	0	0.00	15.85	15	5,095	0.29%
2021/07/07	37	15.80	0	0.00	15.45	37	5,164	0.72%
2021/07/06	12	15.88	4	16.00	16.00	8	5,260	0.15%
2021/07/05	30	16.34	2	16.00	15.95	28	5,255	0.53%
2021/07/02	35	17.03	13	17.64	16.65	22	5,220	0.42%
2021/07/01	25	17.22	2	16.93	17.25	23	4,971	0.46%
2021/06/30	1	16.20	0	0.00	16.70	1	4,816	0.02%
2021/06/25	2	15.90	1	15.70	15.80	1	4,799	0.02%
2021/06/24	1	15.35	0	0.00	15.60	1	4,800	0.02%
2021/06/22	2	15.45	0	0.00	15.35	2	4,847	0.04%
2021/06/18	0	0.00	1	15.40	15.30	-1	5,018	-0.02%
2021/06/17	1	15.40	0	0.00	15.60	1	5,032	0.02%
2021/06/03	0	0.00	0.5	17.18	17.10	-0.5	5,103	-0.01%
2021/06/01	0	0.00	1	16.05	16.50	-1	4,890	-0.02%
2021/05/25	3	16.20	1	16.95	15.95	2	4,669	0.04%
2021/05/21	0	0.00	1	14.90	15.40	-1	4,311	-0.02%
2021/05/18	0	0.00	4	13.95	13.95	-4	4,088	-0.10%
2021/05/17	0	0.00	32	13.25	12.75	-32	4,048	-0.79%
2021/05/14	5	14.05	1	14.25	13.90	4	3,974	0.10%
2021/05/13	1	15.80	2	14.85	14.55	-1	3,865	-0.03%
2021/05/12	13	17.05	6	15.45	15.65	7	3,565	0.20%
2021/05/11	37	17.15	0	0.00	17.15	37	3,095	1.20%
2021/05/06	0	0.00	5	14.30	13.90	-5	2,712	-0.18%
2021/05/05	6	13.93	1	14.15	13.80	5	2,688	0.19%
2021/05/04	1	15.05	1	13.70	13.75	0	2,650	0.00%
2021/05/03	1	14.90	1	14.90	14.60	0	2,574	0.00%
2021/04/23	0	0.00	1	14.35	14.60	-1	2,329	-0.04%
2021/04/21	2	15.03	18	15.45	15.35	-16	2,166	-0.74%
2021/04/20	26	14.36	11	14.32	15.55	15	2,036	0.74%
2021/04/19	102	13.81	102	14.29	14.30	0	1,760	0.00%	大買/大賣/
2021/04/16	1	12.70	9	12.69	13.00	-8	1,656	-0.48%
2021/04/14	0	0.00	5	12.40	12.60	-5	1,607	-0.31%
2021/04/13	0	0.00	10	12.71	12.60	-10	1,596	-0.63%
2021/04/12	68	12.47	65	12.96	13.10	3	1,528	0.20%
2021/04/09	2	12.00	0	0.00	11.95	2	1,464	0.14%
2021/04/08	7	12.14	0	0.00	12.05	7	1,454	0.48%
2021/04/07	0	0.00	9	12.01	12.00	-9	1,448	-0.62%
2021/04/06	1	12.25	0	0.00	12.15	1	1,441	0.07%
2021/04/01	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2021/03/31	10	12.04	0	0.00	11.90	10	1,270	0.79%
2021/03/26	1	11.80	0	0.00	11.85	1	1,399	0.07%
2021/03/24	51	11.95	50	11.94	12.25	1	1,351	0.07%
2021/03/22	3	11.85	0	0.00	11.80	3	1,162	0.26%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/18	2	11.93	0	0.00	11.85	2	1,128	0.18%
2021/03/17	1	11.75	0	0.00	11.65	1	1,047	0.10%
2021/01/05	5	11.40	4	11.75	11.30	1	1,693	0.06%
2021/01/04	0	0.00	3	12.00	11.70	-3	1,714	-0.17%
2020/12/24	10	11.55	10	11.70	11.50	0	1,698	0.00%
2020/12/18	0	0.00	0	10.50	10.60	0	1,679	0.00%
2020/12/10	3	10.85	0	0.00	11.05	3	2,546	0.12%
2020/11/24	0	0.00	5	11.57	11.50	-5	3,192	-0.16%
2020/11/23	0	0.00	1	11.35	11.40	-1	3,118	-0.03%
2020/11/17	5	11.05	0	0.00	11.00	5	3,085	0.16%
2020/11/16	0	0.00	5	11.45	11.15	-5	3,079	-0.16%
2020/11/13	0	0.00	5	11.45	11.35	-5	3,054	-0.16%
2020/11/12	12	11.36	2.1	11.75	11.35	9.9	3,045	0.33%
2020/11/09	0.1	11.50	8	11.69	11.50	-7.9	2,918	-0.27%
2020/11/06	1	11.25	3	11.20	11.20	-2	2,836	-0.07%
2020/10/28	5	11.05	0	0.00	10.95	5	2,753	0.18%
2020/10/27	1	11.20	1	11.15	11.10	0	2,732	0.00%
2020/10/22	1	11.20	1	11.15	11.15	0	2,734	0.00%
2020/10/19	5	11.20	1	11.20	11.05	4	2,706	0.15%
2020/10/16	10	11.51	9	11.20	11.45	1	2,662	0.04%
2020/10/14	5	11.10	0	0.00	11.15	5	2,529	0.20%
2020/10/05	7	11.00	7	11.20	11.15	0	2,679	0.00%
2020/09/30	0	0.00	1	11.30	11.05	-1	2,754	-0.04%
2020/09/22	1	11.95	1	12.25	12.00	0	3,086	0.00%
2020/09/17	0	0.00	0.5	12.70	12.70	-0.5	2,815	-0.02%
2020/09/15	0	0.00	2	11.95	12.05	-2	2,472	-0.08%
2020/09/14	23	12.04	20	12.05	12.30	3	2,416	0.12%
2020/09/10	0	0.00	0.7	11.15	11.15	-0.7	1,966	-0.04%
2020/09/07	0	0.00	2	9.33	9.37	-2	1,887	-0.11%
2020/08/31	2	9.16	0	0.00	9.10	2	1,910	0.10%
2020/07/10	0	0.00	1	10.25	10.00	-1	1,961	-0.05%
2020/07/06	1	11.00	0	0.00	11.10	1	1,763	0.06%
2020/07/01	0	0.00	2	10.05	10.15	-2	1,364	-0.15%
2020/06/29	0	0.00	0	9.80	9.80	0	1,357	0.00%
2020/05/05	0.6	7.90	0	0.00	7.93	0.6	669	0.09%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2019/11/25	1	10.00	0	0.00	9.95	1	948	0.11%
2019/11/04	0	0.00	0.5	9.71	9.77	-0.5	1,178	-0.04%
2019/10/08	2	10.05	0	0.00	10.05	2	1,164	0.17%
2019/08/27	0	0.00	20	6.61	6.65	-20	1,016	-1.97%
2019/08/26	0	0.00	50	6.56	6.55	-50	1,016	-4.92%
2019/08/20	0	0.00	25	6.65	6.64	-25	1,195	-2.09%
2019/08/19	0	0.00	5	6.64	6.63	-5	1,268	-0.39%
2019/08/16	0	0.00	30	6.59	6.60	-30	1,276	-2.35%
2019/04/17	0	0.00	30	5.84	5.87	-30	1,048	-2.86%
2019/03/27	30	5.54	0	0.00	5.54	30	582	5.15%
2019/02/20	0	0.00	2	4.92	4.93	-2	808	-0.25%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/15	0	4.86	0	0.00	4.88	0	803	0.00%
2019/01/24	0	4.70	0	0.00	4.73	0	803	0.00%
2018/12/06	0	0.00	2	5.80	5.50	-2	761	-0.26%
2018/11/22	1	4.46	0	0.00	4.48	1	444	0.23%
2018/10/03	1	5.01	0	0.00	5.02	1	568	0.18%
2018/09/27	1	5.06	0	0.00	5.06	1	605	0.17%
2018/09/26	1	5.03	0	0.00	5.05	1	607	0.16%
2018/06/08	0	0.00	45	6.18	6.17	-45	2,166	-2.08%
2018/06/06	0	0.00	1	6.63	6.67	-1	2,069	-0.05%
2018/06/05	1	6.80	4	6.79	6.75	-3	2,038	-0.15%
2018/06/04	4	6.51	1	6.44	6.49	3	1,967	0.15%
2018/06/01	0	0.00	1	6.81	6.83	-1	1,879	-0.05%
2018/05/31	2	6.58	7	6.65	6.71	-5	1,686	-0.30%
2018/05/30	45	6.10	7	6.00	6.10	38	1,422	2.67%
2018/05/25	0	0.00	5	5.08	5.09	-5	1,056	-0.47%
2018/05/17	5	5.56	0	0.00	5.63	5	865	0.58%
2018/01/24	10	4.91	0	0.00	4.89	10	341	2.93%
2018/01/23	0	0.00	20	4.76	4.80	-20	316	-6.32%
2018/01/22	0	0.00	10	4.74	4.74	-10	316	-3.16%
2018/01/18	0	0.00	10	4.77	4.75	-10	343	-2.91%
2018/01/15	10	4.73	0	0.00	4.72	10	324	3.08%
2018/01/12	30	4.72	0	0.00	4.75	30	322	9.29%
2018/01/08	0	0.00	2	4.73	4.76	-2	316	-0.63%