佳和 (1449)-兆豐-新莊券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.85
漲跌
▼0.75
漲幅
-3.18%
成交量
5,466張
產業
上市紡織類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	61	23.94	12	23.80	23.60	49	11,059	0.44%
2024/12/11	136	24.00	0	0.00	23.65	136	10,955	1.24%	大買/鉅額交易
2024/12/10	51	26.29	1	28.70	26.25	50	10,656	0.47%
2024/12/09	56	28.00	0	0.00	29.15	56	10,068	0.56%
2024/12/06	0	0.00	10	26.38	26.50	-10	9,697	-0.10%
2024/12/05	1	25.30	0	0.00	25.20	1	9,468	0.01%
2024/12/04	33	25.42	20	25.75	25.85	13	9,408	0.14%
2024/11/28	1	23.80	1	24.00	24.25	0	8,795	0.00%
2024/11/27	1	24.75	1	23.70	23.55	0	8,667	0.00%
2024/11/25	3	25.45	3	25.13	25.55	0	8,425	0.00%
2024/11/22	12	25.25	12	25.15	24.50	0	8,185	0.00%
2024/11/21	4	23.64	5	23.97	24.30	-1	7,905	-0.01%
2024/11/20	1	23.50	1	24.50	23.45	0	7,730	0.00%
2024/11/19	1	24.10	5	25.40	25.45	-4	7,478	-0.05%
2024/11/18	0	0.00	2	22.95	23.15	-2	7,379	-0.03%
2024/11/15	0	0.00	5	23.00	23.55	-5	7,389	-0.07%
2024/11/14	11	24.84	7	25.11	23.85	4	7,327	0.05%
2024/11/13	13	26.78	7	26.96	25.55	6	7,174	0.08%
2024/11/12	11	27.57	12	27.45	27.35	-1	6,867	-0.01%
2024/11/11	4	26.76	3	26.70	26.85	1	6,339	0.02%
2024/11/08	0	0.00	0.1	26.85	26.85	-0.1	5,421	0.00%
2024/11/07	1	23.95	4	24.24	24.45	-3	5,192	-0.06%
2024/11/06	19	23.63	16	23.38	23.25	3	4,671	0.06%
2024/11/05	5	22.50	0	0.00	22.50	5	3,685	0.14%
2024/11/04	2	21.75	2.2	22.20	22.60	-0.2	3,610	-0.01%
2024/11/01	4.4	22.62	5	22.61	22.60	-0.6	3,365	-0.02%
2024/10/30	16.4	22.84	15	22.20	22.30	1.4	2,966	0.05%
2024/10/29	5.9	22.35	8	22.54	23.00	-2.1	2,614	-0.08%
2024/10/28	3.5	21.64	0	0.00	21.65	3.5	1,839	0.19%
2024/10/24	0	0.00	3	18.00	17.95	-3	2,121	-0.14%
2024/10/18	3	17.85	0	0.00	17.20	3	2,500	0.12%
2024/09/24	1	18.60	0	0.00	18.55	1	2,651	0.04%
2024/09/23	1	18.65	0	0.00	18.80	1	2,671	0.04%
2024/08/29	1	19.90	0	0.00	19.75	1	2,726	0.04%
2024/08/22	0	0.00	1	20.60	20.50	-1	2,687	-0.04%
2024/08/20	2	20.33	0	0.00	20.10	2	2,617	0.08%
2024/08/19	0	0.00	1	21.10	20.90	-1	2,565	-0.04%
2024/08/16	1	20.20	0	0.00	20.00	1	2,469	0.04%
2024/08/08	0	0.00	1	16.60	16.85	-1	2,335	-0.04%
2024/07/31	1	20.05	0	0.00	20.10	1	2,187	0.05%
2024/07/29	10	22.55	10	23.30	21.50	0	2,008	0.00%
2024/07/22	0	0.00	2	17.30	17.75	-2	961	-0.21%
2024/07/19	0	0.00	3	18.35	18.20	-3	945	-0.32%
2024/07/09	2	19.40	0	0.00	19.10	2	847	0.24%
2024/06/28	0	0.00	15	19.45	19.45	-15	758	-1.98%
2024/06/25	15	19.28	1	19.35	19.35	14	703	1.99%
2024/06/24	1	19.35	1	19.10	19.15	0	650	0.00%
2024/06/12	1	18.50	0	0.00	18.15	1	572	0.17%
2024/04/15	0	18.75	0	0.00	18.55	0	1,216	0.00%
2024/02/29	0	0.00	1.1	22.83	22.15	-1.1	2,314	-0.05%
2024/02/16	0	0.00	0.4	21.40	21.45	-0.4	2,830	-0.01%
2024/02/05	0	0.00	0	18.50	18.25	0	2,845	0.00%
2023/12/22	1	22.75	0	0.00	21.10	1	3,228	0.03%
2023/11/30	1	25.05	1	24.20	23.40	0	2,820	0.00%
2023/11/28	0	0.00	3	24.82	25.10	-3	2,542	-0.12%
2023/11/27	1	24.90	2	24.50	24.50	-1	2,361	-0.04%
2023/11/24	4	23.10	0	0.00	23.65	4	2,122	0.19%
2023/11/10	0	0.00	1	19.75	19.65	-1	1,296	-0.08%
2023/11/07	1	19.80	0	0.00	20.00	1	1,148	0.09%
2023/11/03	0	0.00	18	17.18	17.50	-18	712	-2.53%
2023/11/02	3	15.05	0	0.00	16.05	3	606	0.50%
2023/11/01	0	0.00	14	14.53	15.10	-14	526	-2.66%
2023/10/31	14	14.22	0	0.00	13.75	14	480	2.91%
2023/10/30	0	0.00	3	14.07	14.05	-3	467	-0.64%
2023/10/26	0	0.00	2	14.00	13.85	-2	464	-0.43%
2023/10/25	21	14.39	16	14.21	14.10	5	462	1.08%
2023/10/23	2	13.80	0	0.00	13.75	2	456	0.44%
2023/10/04	3	15.15	0	0.00	14.95	3	464	0.65%
2023/10/03	4	15.56	0	0.00	15.10	4	456	0.88%
2023/09/28	3	15.72	0	0.00	16.15	3	431	0.70%
2023/09/27	3	16.95	0	0.00	16.95	3	384	0.78%
2023/09/07	0	0.00	1.3	21.38	20.95	-1.3	422	-0.31%
2023/08/28	5	19.20	5	18.66	18.35	0	467	0.00%
2023/07/13	0	0.00	15	19.80	19.20	-15	435	-3.44%
2023/07/12	15	19.15	0	0.00	19.80	15	415	3.61%
2023/07/07	1	20.10	0	0.00	19.95	1	385	0.26%
2023/07/03	0	0.00	1	22.55	22.20	-1	370	-0.27%
2023/06/30	1	20.65	1	20.85	21.50	0	364	0.00%
2023/06/29	2	21.30	1	21.45	21.20	1	355	0.28%
2023/06/19	1	22.75	1	23.30	23.50	0	325	0.00%
2023/06/16	1	23.15	1	23.40	21.80	0	312	0.00%
2023/06/13	3	21.03	3	21.20	21.70	0	260	0.00%
2023/06/09	1	19.10	1	19.50	20.65	0	229	0.00%
2023/06/08	1	19.35	1	18.95	19.10	0	202	0.00%
2023/06/02	15	16.70	15	16.55	16.55	0	152	0.00%
2023/04/18	0	16.00	0	0.00	15.60	0	146	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/02/23	10	15.60	10	15.53	15.45	0	355	0.00%
2022/10/14	0	0.00	4	14.15	14.15	-4	1,081	-0.37%
2022/10/13	1	14.05	1	13.50	12.90	0	1,031	0.00%
2022/10/11	1	13.10	0	0.00	13.00	1	968	0.10%
2022/10/07	3	13.35	0	0.00	13.35	3	961	0.31%
2022/09/30	0	0.00	10	12.50	13.05	-10	786	-1.27%
2022/09/29	10	11.79	0	0.00	11.90	10	740	1.35%
2022/09/19	0	0.00	1	14.30	13.50	-1	684	-0.15%
2022/09/06	1	15.60	0	0.00	14.25	1	508	0.20%
2022/09/01	0	0.00	2	15.20	15.25	-2	351	-0.57%
2022/08/18	2	14.30	0	0.00	13.30	2	205	0.98%
2022/08/12	15	9.62	15	10.20	10.20	0	78	0.00%
2022/03/21	0	0.00	0	13.50	14.35	0	75	0.00%
2022/01/20	0	16.05	0	0.00	14.80	0	158	0.00%
2021/11/22	20	16.15	20	16.50	16.50	0	110	0.00%
2021/08/04	14	17.18	14	17.25	17.40	0	253	0.00%
2021/07/08	10	17.40	10	17.90	17.25	0	330	0.00%
2021/06/04	0	0.00	8	18.63	17.80	-8	346	-2.31%
2021/06/03	8	17.27	0	0.00	17.80	8	334	2.40%
2021/04/19	5	24.20	5	24.06	24.15	0	268	0.00%
2021/04/01	10	22.50	10	22.51	22.05	0	281	0.00%
2021/03/10	8	23.58	13	23.62	23.45	-5	453	-1.10%
2021/01/27	2	22.35	0	0.00	22.50	2	618	0.32%
2021/01/12	3	25.33	0	0.00	24.90	3	616	0.49%
2021/01/11	0	0.00	0.5	25.05	24.45	-0.5	610	-0.07%
2020/12/25	0	30.00	0	0.00	30.10	0	625	0.00%
2020/12/18	0	0.00	0	28.60	28.85	0	591	0.00%
2020/12/15	0	25.25	0	0.00	25.40	0	648	0.00%
2020/12/01	0	0.00	1.4	30.31	30.20	-1.4	688	-0.20%
2020/11/09	0	0.00	6	15.50	15.70	-6	833	-0.72%
2020/11/06	0	0.00	1	14.30	14.30	-1	813	-0.12%
2020/11/05	1	13.05	0	0.00	13.00	1	801	0.12%
2020/10/21	6	14.53	0	0.00	14.80	6	945	0.63%
2020/09/04	0	0.00	5	18.50	18.40	-5	2,006	-0.25%
2020/08/31	0	0.00	6	18.80	18.40	-6	2,081	-0.29%
2020/08/21	0	0.00	5	18.60	18.50	-5	2,166	-0.23%
2020/08/19	0	0.00	6	19.03	19.10	-6	2,122	-0.28%
2020/08/14	0	0.00	25	17.23	17.35	-25	2,048	-1.22%
2020/08/07	0	0.00	5	17.70	17.70	-5	2,049	-0.24%
2020/07/14	0	0.00	2	17.80	17.95	-2	2,192	-0.09%
2020/07/08	0	0.00	8	17.49	17.45	-8	2,018	-0.40%
2020/07/07	5	17.95	0	0.00	17.70	5	1,972	0.25%
2020/07/06	5	16.90	0	0.00	16.90	5	1,883	0.27%
2020/07/03	4	15.35	0	0.00	15.40	4	1,811	0.22%
2020/07/02	1	15.65	0	0.00	15.20	1	1,792	0.06%
2020/06/29	0	0.00	0	15.95	15.95	0	1,659	0.00%
2020/06/23	0	0.00	1	18.90	18.55	-1	1,519	-0.07%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/16	1	17.30	1	16.80	17.00	0	1,088	0.00%
2020/06/15	1	16.55	0	0.00	16.45	1	1,092	0.09%
2020/06/12	6	15.75	0	0.00	16.20	6	1,097	0.55%
2020/06/11	3	16.50	0	0.00	16.30	3	1,083	0.28%
2020/06/10	1	16.95	0	0.00	16.90	1	1,080	0.09%
2020/06/09	8	17.04	0	0.00	16.95	8	1,069	0.75%
2020/05/29	0	0.00	13	18.13	18.25	-13	1,121	-1.16%
2020/05/26	0	0.00	2	15.30	15.60	-2	1,038	-0.19%
2020/05/20	5	15.40	0	0.00	15.15	5	1,025	0.49%
2020/05/15	0	0.00	1	14.30	13.95	-1	1,010	-0.10%
2020/05/14	1	14.30	0	0.00	14.10	1	1,011	0.10%
2020/05/05	15	15.70	0	0.00	15.75	15	841	1.78%
2020/05/04	26	13.50	10	14.35	14.35	16	790	2.02%
2020/04/24	0	0.00	20	12.20	12.20	-20	722	-2.77%
2020/04/23	10	11.50	10	12.00	12.10	0	713	0.00%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/04/10	0	0.00	1	10.20	10.15	-1	680	-0.15%
2020/04/09	1	10.30	0	0.00	10.30	1	688	0.15%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/20	0	0.00	1	9.95	9.95	-1	787	-0.13%
2020/03/19	5	9.22	0	0.00	9.05	5	799	0.63%
2020/03/12	15	10.93	0	0.00	10.70	15	875	1.71%
2020/03/11	1	12.10	0	0.00	11.65	1	888	0.11%
2020/03/05	0	0.00	10	13.45	13.20	-10	956	-1.05%
2020/01/20	10	12.00	0	0.00	12.05	10	1,244	0.80%
2020/01/17	10	12.05	0	0.00	12.00	10	1,248	0.80%
2019/12/23	0	0.00	10	12.95	13.15	-10	1,145	-0.87%
2019/12/17	0	0.00	5	12.70	13.65	-5	1,072	-0.47%
2019/12/16	5	12.00	5	12.25	12.55	0	1,045	0.00%
2019/12/13	5	12.35	0	0.00	12.40	5	1,024	0.49%
2019/12/06	10	10.55	0	0.00	10.65	10	873	1.14%
2019/12/04	0	0.00	34	9.60	9.98	-34	830	-4.09%
2019/12/03	30	10.93	0	0.00	10.50	30	791	3.79%
2019/11/27	3	9.32	0	0.00	9.42	3	628	0.48%
2019/10/31	1	7.31	0	0.00	7.31	1	200	0.50%
2019/02/18	0	4.81	0	0.00	4.94	0	38	0.02%
2019/02/15	0	4.89	0	0.00	4.91	0	44	0.00%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.01%