大將 (1453)-兆豐-新莊券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	25.49	7	25.70	25.70	0	4,162	0.00%
2024/06/14	104	29.79	106	29.45	29.05	-2	3,986	-0.05%	大買/大賣/
2024/06/11	1	27.75	0	0.00	27.45	1	3,800	0.03%
2024/06/07	120	30.00	131	30.03	29.30	-11	3,733	-0.29%	大買/大賣/
2024/06/06	2	28.05	1	28.70	28.00	1	3,548	0.03%
2024/06/05	0	0.00	3	29.78	28.30	-3	3,524	-0.09%
2024/06/04	113	30.47	81	30.30	29.65	32	3,492	0.92%	大買/
2024/06/03	2	28.70	10	29.14	29.40	-8	3,384	-0.24%
2024/05/31	47	29.21	29	29.66	28.50	18	3,313	0.54%
2024/05/30	14	29.13	6	28.54	28.00	8	3,193	0.25%
2024/05/24	5	26.88	7	27.04	26.60	-2	2,961	-0.07%
2024/05/23	6	26.44	4	26.51	26.30	2	2,928	0.07%
2024/05/22	5	27.35	5	27.45	27.50	0	2,888	0.00%
2024/05/21	10	27.12	10	27.22	27.30	0	2,851	0.00%
2024/05/20	84	28.65	85	27.63	26.85	-1	2,796	-0.04%
2024/05/17	22	26.15	35	26.75	27.40	-13	2,517	-0.52%
2024/05/14	3	23.15	3	23.45	22.90	0	2,130	0.00%
2024/05/10	0	0.00	2	25.15	24.95	-2	2,050	-0.10%
2024/05/09	13	26.55	12	26.60	25.85	1	2,000	0.05%
2024/05/08	5	27.05	5	26.85	26.85	0	1,934	0.00%
2024/05/07	45	31.34	23	32.58	28.55	22	1,836	1.20%
2024/05/06	12	29.78	9	30.21	30.30	3	1,459	0.21%
2024/05/03	21	25.40	22	26.21	27.55	-1	1,308	-0.08%
2024/05/02	0	0.00	1	25.05	25.05	-1	1,058	-0.09%
2024/04/25	0	0.00	7	23.50	23.50	-7	820	-0.85%
2024/04/23	0	0.00	1	22.45	21.75	-1	780	-0.13%
2024/04/22	1	21.90	0	0.00	21.00	1	772	0.13%
2024/04/17	1	21.90	0	0.00	21.80	1	685	0.15%
2024/04/16	1	23.55	0	0.00	22.35	1	656	0.15%
2024/04/15	8	25.08	0	0.00	24.80	8	635	1.26%
2024/04/12	31	22.65	31	22.94	23.25	0	500	0.00%
2024/04/09	0	0.00	5	17.50	17.50	-5	289	-1.73%
2024/04/02	2	15.65	3	16.00	15.55	-1	243	-0.41%
2024/04/01	0	0.00	4	15.45	15.45	-4	231	-1.73%
2024/03/25	1	14.65	17	14.51	14.50	-16	242	-6.59%
2024/03/22	10	14.70	22	14.76	14.70	-12	237	-5.06%
2024/03/21	0	0.00	33	14.76	14.80	-33	238	-13.85%
2024/03/20	57	14.88	127	14.75	14.65	-70	239	-29.25%	大賣/
2024/03/19	0	0.00	23	14.94	14.95	-23	238	-9.65%
2024/03/18	7	14.79	20	14.96	14.90	-13	239	-5.44%
2024/03/14	22	15.09	22	15.07	15.05	0	242	0.00%
2024/03/13	2	14.80	0	0.00	14.95	2	241	0.83%
2024/03/08	5	15.05	0	0.00	14.80	5	250	1.99%
2024/03/07	2	16.00	16	15.71	15.85	-14	316	-4.43%
2024/03/01	2	14.70	2	14.73	14.75	0	301	0.00%
2024/02/29	0	0.00	2	15.53	15.10	-2	292	-0.68%
2024/01/18	2	14.45	2	14.48	14.45	0	318	0.00%
2024/01/10	1	14.85	0	0.00	14.90	1	362	0.28%
2024/01/02	4	15.05	0	0.00	14.95	4	355	1.13%
2023/12/27	0	0.00	1	15.00	14.95	-1	350	-0.29%
2023/12/22	1	14.95	0	0.00	14.85	1	349	0.29%
2023/12/21	1	15.50	1	16.00	15.05	0	346	0.00%
2023/12/14	1	15.00	0	0.00	14.80	1	327	0.31%
2023/12/04	127	15.95	109	15.86	15.15	18	301	5.96%	大買/大賣/
2023/11/30	1	14.70	0	0.00	14.75	1	213	0.47%
2023/11/29	60	15.30	24	15.55	14.90	36	210	17.07%
2023/11/21	1	14.40	1	14.50	14.30	0	191	0.00%
2023/11/20	2	14.25	0	0.00	14.25	2	191	1.05%
2023/11/15	0	0.00	4	14.40	14.40	-4	188	-2.12%
2023/11/03	9	13.93	9	14.14	13.95	0	172	0.00%
2023/11/02	4	14.19	4	14.35	14.15	0	169	0.00%
2023/11/01	4	14.18	10	14.25	14.20	-6	169	-3.54%
2023/10/31	16	14.12	5	14.10	14.10	11	167	6.55%
2023/10/26	6	14.60	6	14.80	14.10	0	158	0.00%
2023/10/16	2	13.65	3.7	13.75	13.75	-1.7	146	-1.14%
2023/09/22	5	13.64	8	13.56	13.70	-3	230	-1.30%
2023/09/21	1	13.55	0	0.00	13.45	1	227	0.44%
2023/08/23	2	13.80	2	13.65	13.60	0	251	0.00%
2023/08/04	1	13.95	1	13.80	14.00	0	272	0.00%
2023/08/02	1	13.90	1	14.00	13.70	0	273	0.00%
2023/08/01	2	14.05	1	14.10	14.00	1	274	0.36%
2023/07/31	5	14.16	4	14.31	14.10	1	273	0.37%
2023/07/28	31	14.11	31	14.33	14.20	0	273	0.00%
2023/07/27	0	0.00	30	15.07	15.10	-30	252	-11.87%
2023/07/24	1	13.50	1	13.65	13.50	0	229	0.00%
2023/07/17	2	14.45	2	14.55	14.20	0	233	0.00%
2023/07/13	75	15.00	0	0.00	14.45	75	228	32.86%
2023/07/12	5	14.50	5	14.57	14.70	0	192	0.00%
2023/06/19	10	14.95	10	14.85	14.75	0	336	0.00%
2023/05/24	1	15.40	1	15.50	15.45	0	369	0.00%
2023/05/05	3	15.15	1	15.00	15.00	2	541	0.37%
2023/05/03	4	14.95	0	0.00	15.00	4	623	0.64%
2023/04/27	2	15.05	8	15.03	15.35	-6	634	-0.95%
2023/03/22	0	0.00	4	16.55	16.55	-4	499	-0.80%
2023/03/09	0	0.00	11	15.90	15.80	-11	532	-2.07%
2023/03/03	1	15.95	1	16.05	15.85	0	711	0.00%
2023/03/02	15	16.35	0	0.00	16.00	15	721	2.08%
2023/02/14	1	16.85	1	16.95	16.80	0	739	0.00%
2023/02/10	25	17.22	10	17.30	16.75	15	741	2.02%
2023/02/09	1	17.50	1	17.40	17.20	0	730	0.00%
2023/02/08	36	17.90	46	17.90	17.95	-10	709	-1.41%
2023/02/07	7	16.70	17	16.78	16.50	-10	613	-1.63%
2023/02/06	6	16.48	21	16.68	16.55	-15	614	-2.44%
2023/02/02	45	16.64	10	16.63	16.65	35	613	5.71%
2023/02/01	0	0.00	10	17.10	17.20	-10	604	-1.65%
2023/01/31	20	15.31	10	15.35	15.95	10	544	1.84%
2022/12/06	10	18.00	10	18.25	17.35	0	768	0.00%
2022/12/05	15	17.98	5	18.10	18.10	10	766	1.31%
2022/12/01	10	18.25	0	0.00	17.95	10	772	1.29%
2022/11/30	75	18.32	35	18.57	18.20	40	779	5.13%
2022/11/29	29	18.34	77	18.45	18.35	-48	773	-6.21%
2022/11/28	34	17.54	10	17.45	17.50	24	731	3.28%
2022/11/25	32	18.29	8	18.55	18.10	24	730	3.29%
2022/11/24	0	0.00	14	17.30	17.85	-14	640	-2.19%
2022/11/18	0	0.00	0.3	15.05	15.00	-0.3	738	-0.04%
2022/11/07	0	0.00	4	14.90	15.00	-4	1,760	-0.23%
2022/10/19	0	0.00	2	14.85	14.50	-2	3,032	-0.07%
2022/10/18	0	0.00	4	14.70	14.70	-4	3,035	-0.13%
2022/10/14	15	14.90	5	14.80	14.55	10	3,052	0.33%
2022/10/05	5	16.50	0	0.00	16.05	5	3,204	0.16%
2022/09/30	3	15.95	3	15.92	16.05	0	3,283	0.00%
2022/09/29	4	16.35	4	16.49	16.20	0	3,303	0.00%
2022/09/27	4	16.70	4	16.59	16.85	0	3,453	0.00%
2022/09/14	3	20.33	3	20.33	20.30	0	3,808	0.00%
2022/09/13	20	20.83	30	20.79	20.70	-10	3,964	-0.25%
2022/09/08	1	20.50	1	20.70	20.40	0	4,056	0.00%
2022/09/05	11	21.18	1	21.20	20.60	10	4,336	0.23%
2022/08/30	1	22.50	1	22.15	22.40	0	4,600	0.00%
2022/08/26	0	0.00	1	23.90	24.10	-1	4,567	-0.02%
2022/08/25	1	23.60	0	0.00	23.30	1	4,525	0.02%
2022/08/24	19	24.28	19	23.70	23.40	0	4,507	0.00%
2022/08/23	36	24.48	28	24.55	24.10	8	4,459	0.18%
2022/08/22	1	24.65	0	0.00	24.65	1	4,237	0.02%
2022/08/19	11	23.35	18	23.35	23.05	-7	4,056	-0.17%
2022/08/18	12	23.47	7	23.73	23.45	5	4,036	0.12%
2022/08/17	13	23.31	13	23.78	23.80	0	4,027	0.00%
2022/08/16	59	24.08	57	23.88	23.30	2	3,999	0.05%
2022/08/15	15	23.11	15	23.36	23.00	0	4,398	0.00%
2022/08/12	0	0.00	5	23.07	23.15	-5	5,011	-0.10%
2022/08/11	5	23.87	0	0.00	24.40	5	5,231	0.10%
2022/08/08	1	19.95	1	20.20	20.25	0	5,066	0.00%
2022/08/05	1	19.90	1	20.05	20.15	0	5,053	0.00%
2022/07/29	5	22.41	8	22.19	22.60	-3	4,777	-0.06%
2022/07/28	3	21.23	8	21.20	21.30	-5	4,492	-0.11%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/26	1	18.05	0	0.00	17.65	1	4,279	0.02%
2022/07/18	1	18.75	1	18.60	18.50	0	5,359	0.00%
2022/07/05	0	0.00	2	21.35	19.80	-2	5,344	-0.04%
2022/07/04	10	19.40	10	20.10	20.10	0	5,351	0.00%
2022/06/27	10	22.30	5	21.95	21.35	5	5,585	0.09%
2022/06/23	5	20.75	5	21.15	21.25	0	5,487	0.00%
2022/06/22	5	22.40	0	0.00	21.35	5	5,410	0.09%
2022/06/21	25	22.97	25	23.50	23.70	0	5,298	0.00%
2022/06/16	1	24.45	1	24.50	24.60	0	5,024	0.00%
2022/06/09	0	0.00	10	34.75	36.10	-10	4,416	-0.23%
2022/06/08	10	32.48	0	0.00	32.85	10	4,389	0.23%
2022/05/23	1	32.40	2	32.00	30.60	-1	4,194	-0.02%
2022/05/20	1	32.70	0	0.00	30.35	1	3,643	0.03%
2022/05/18	1	26.90	1	27.15	27.35	0	2,539	0.00%
2022/05/17	0	0.00	1	24.85	24.90	-1	2,345	-0.04%
2022/05/06	0	0.00	0.3	21.01	21.60	-0.3	2,236	-0.01%
2022/04/29	1	25.10	1	23.45	23.25	0	2,132	0.00%
2022/04/28	2	23.43	8	23.52	24.10	-6	1,819	-0.33%
2022/04/27	6	21.74	1	21.00	21.95	5	1,516	0.33%
2022/04/26	2	19.88	1	21.05	21.45	1	1,228	0.08%
2022/04/18	1	16.00	0	0.00	16.25	1	852	0.12%
2022/03/31	0	0.00	3	9.46	10.20	-3	137	-2.19%
2022/03/30	0	0.00	4	9.17	9.30	-4	79	-5.01%
2022/01/10	0	0.00	5	9.10	9.08	-5	90	-5.51%
2021/12/16	0	0.00	1	9.19	9.14	-1	81	-1.23%
2021/12/13	0	0.00	5	9.09	9.07	-5	79	-6.26%
2021/07/08	0	0.00	5	9.12	9.10	-5	742	-0.67%
2021/07/07	0	0.00	2	9.14	9.09	-2	748	-0.27%
2021/07/02	0	0.00	1	9.23	9.11	-1	754	-0.13%
2021/06/24	10	9.04	1	9.13	9.07	9	750	1.20%
2021/06/22	3	9.15	0	0.00	9.27	3	750	0.40%
2021/06/08	0	0.00	2	9.58	9.52	-2	733	-0.27%
2021/06/03	0	0.00	5	9.62	9.56	-5	726	-0.69%
2021/06/02	5	9.16	0	0.00	9.18	5	716	0.70%
2021/06/01	5	9.21	0	0.00	9.19	5	715	0.70%
2021/05/24	0	0.00	5	9.19	9.43	-5	697	-0.72%
2021/05/21	0	0.00	7	8.92	9.00	-7	689	-1.02%
2021/05/20	8	8.98	6	8.96	8.72	2	688	0.29%
2021/05/19	10	8.50	0	0.00	8.45	10	681	1.47%
2021/05/14	5	8.93	0	0.00	8.61	5	664	0.75%
2021/05/13	5	8.93	0	0.00	8.93	5	656	0.76%
2021/05/12	0	0.00	5	10.85	9.90	-5	635	-0.79%
2021/05/10	8	11.03	3	11.10	11.05	5	594	0.84%
2021/05/06	0	0.00	25	10.95	10.75	-25	558	-4.47%
2021/05/04	17	11.65	5	11.40	11.65	12	461	2.60%
2021/05/03	0	0.00	18	10.55	10.60	-18	375	-4.79%
2021/04/29	23	11.36	0	0.00	10.75	23	338	6.79%
2021/04/28	0	0.00	4	9.88	10.60	-4	241	-1.66%
2021/04/26	0	0.00	18	9.49	9.50	-18	205	-8.74%
2021/04/23	6	9.80	8	10.13	9.80	-2	192	-1.04%
2021/04/22	26	10.10	0	0.00	10.25	26	154	16.86%
2021/04/21	6	8.97	0	0.00	9.32	6	115	5.21%
2020/09/09	3	8.59	3	8.59	8.60	0	103	0.00%
2020/08/17	5	8.65	5	8.49	8.54	0	82	0.00%
2020/07/16	0	0.00	0.5	8.27	8.12	-0.5	67	-0.74%
2020/05/22	0	0.00	5	6.88	6.83	-5	36	-13.81%
2019/03/28	5	9.19	0	0.00	9.19	5	81	6.10%
2018/06/27	2	9.27	20	9.38	9.36	-18	420	-4.28%
2018/06/26	0	0.00	5	9.35	9.26	-5	418	-1.19%
2018/06/25	1	9.30	0	0.00	9.21	1	417	0.24%
2018/06/21	20	9.60	0	0.00	9.50	20	413	4.84%
2018/06/15	0	0.00	12	9.85	9.79	-12	414	-2.90%
2018/06/14	2	9.77	3	9.76	9.76	-1	416	-0.24%
2018/06/12	15	9.86	0	0.00	9.90	15	415	3.61%
2018/06/07	0	0.00	1	10.15	10.15	-1	385	-0.26%
2018/06/05	0	0.00	1	10.00	10.00	-1	382	-0.26%
2018/06/04	2	9.99	0	0.00	10.00	2	380	0.53%
2018/05/31	0	0.00	1	9.99	10.00	-1	366	-0.27%
2018/05/29	2	9.82	1	9.83	9.83	1	352	0.28%
2018/05/22	0	0.00	1	9.94	9.91	-1	340	-0.29%
2018/05/21	0	0.00	2	10.02	10.05	-2	336	-0.59%
2018/05/17	3	9.86	0	0.00	9.84	3	325	0.92%