正道 (1506)-兆豐-新莊券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
14.00
漲跌
▲1.25
漲幅
+9.80%
成交量
776張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	14.00	14.00	-16	189	-8.45%
2024/11/21	0	0.00	150	12.43	12.75	-150	178	-83.85%	大賣/鉅額交易
2024/11/11	1	13.45	0	0.00	13.70	1	183	0.55%
2024/11/06	11	13.35	0	0.00	13.35	11	188	5.83%
2024/11/05	0	0.00	50	13.30	13.40	-50	191	-26.14%
2024/11/01	5	13.55	0	0.00	13.55	5	213	2.34%
2024/10/30	2	13.58	0	0.00	13.65	2	216	0.92%
2024/10/29	2	13.75	0	0.00	13.75	2	219	0.91%
2024/10/28	14	13.93	0	0.00	14.00	14	217	6.44%
2024/10/25	7	13.99	12	13.90	14.00	-5	218	-2.29%
2024/10/24	20	13.92	0	0.00	14.00	20	244	8.19%
2024/10/23	3	14.00	0	0.00	14.00	3	245	1.22%
2024/10/22	2	13.95	0	0.00	13.90	2	246	0.81%
2024/10/15	10	14.35	0	0.00	14.40	10	264	3.79%
2024/10/07	7	15.15	0	0.00	15.15	7	317	2.20%
2024/09/26	5	15.20	0	0.00	15.20	5	355	1.41%
2024/09/25	0	0.00	60	15.25	15.40	-60	359	-16.68%
2024/09/23	3	15.30	0	0.00	15.30	3	404	0.74%
2024/09/20	3	15.20	0	0.00	15.20	3	430	0.70%
2024/09/12	5	15.15	131	15.02	15.15	-126	443	-28.42%	大賣/鉅額交易
2024/09/11	2	15.20	0	0.00	15.20	2	442	0.45%
2024/09/03	5	15.80	0	0.00	15.95	5	452	1.11%
2024/08/26	0	0.00	30	15.26	15.40	-30	465	-6.45%
2024/07/30	0	0.00	34	16.70	16.80	-34	443	-7.67%
2024/07/29	6	16.95	50	16.83	16.95	-44	447	-9.82%
2024/07/22	0	0.00	42	16.78	16.95	-42	423	-9.93%
2024/07/18	0	0.00	40	17.37	17.50	-40	412	-9.70%
2024/07/16	2	17.80	0	0.00	17.80	2	403	0.50%
2024/07/15	3	17.90	0	0.00	17.90	3	404	0.74%
2024/07/12	5	18.05	8	18.10	18.05	-3	398	-0.75%
2024/07/11	15	17.94	8	18.25	18.00	7	388	1.80%
2024/07/03	0	0.00	20	16.95	16.90	-20	354	-5.64%
2024/06/21	0	0.00	31	16.50	16.55	-31	274	-11.29%
2024/06/18	0	0.00	23	16.50	16.55	-23	269	-8.54%
2024/05/20	0	0.00	50	16.31	16.35	-50	285	-17.51%
2024/05/15	0	0.00	25	16.26	16.30	-25	329	-7.58%
2024/04/08	0	0.00	60	16.00	16.05	-60	233	-25.75%
2024/04/03	0	0.00	18	15.95	16.00	-18	229	-7.84%
2024/04/02	0	0.00	53	15.95	16.05	-53	230	-23.00%
2024/04/01	0	0.00	45	15.95	16.05	-45	232	-19.38%
2024/03/29	3	16.10	60	16.00	16.10	-57	230	-24.68%
2024/03/12	0	0.00	120	16.17	16.30	-120	253	-47.31%	大賣/鉅額交易
2024/03/06	5	16.40	0	0.00	16.40	5	305	1.64%
2024/03/05	0	0.00	266	16.19	16.45	-266	305	-86.99%	大賣/鉅額交易
2024/03/04	0	0.00	178	16.33	16.45	-178	301	-59.10%	大賣/鉅額交易
2024/03/01	0	0.00	60	16.35	16.60	-60	296	-20.23%
2024/02/29	0	0.00	20	16.45	16.45	-20	293	-6.82%
2024/02/27	0	0.00	10	16.30	16.20	-10	290	-3.45%
2024/02/26	10	16.50	0	0.00	16.45	10	288	3.47%
2024/02/21	45	16.83	62	17.13	17.15	-17	277	-6.13%
2024/02/20	12	17.33	265	17.18	17.65	-253	250	-101.08%	大賣/鉅額交易
2024/02/19	0	0.00	295	16.03	16.05	-295	209	-140.92%	大賣/鉅額交易
2024/02/05	12	16.17	11	15.90	16.35	1	201	0.50%
2024/01/31	8	16.21	0	0.00	16.20	8	199	4.02%
2024/01/30	4	16.40	0	0.00	16.40	4	198	2.01%
2024/01/29	8	16.36	0	0.00	16.50	8	198	4.03%
2024/01/26	5	16.45	0	0.00	16.45	5	199	2.51%
2024/01/25	2	16.30	0	0.00	16.30	2	199	1.00%
2024/01/24	2	16.40	0	0.00	16.40	2	199	1.00%
2024/01/23	17	16.30	0	0.00	16.45	17	200	8.48%
2024/01/22	4	16.05	44	15.91	16.10	-40	200	-19.97%
2024/01/17	15	16.38	0	0.00	16.45	15	196	7.64%
2024/01/16	24	16.47	0	0.00	16.55	24	194	12.32%
2024/01/15	9	16.77	0	0.00	16.80	9	194	4.63%
2024/01/12	17	16.72	0	0.00	16.75	17	196	8.63%
2024/01/11	11	16.70	35	16.66	16.80	-24	197	-12.18%
2024/01/10	14	16.93	0	0.00	16.95	14	195	7.17%
2024/01/09	20	16.91	0	0.00	17.00	20	196	10.19%
2024/01/08	5	17.00	0	0.00	17.00	5	195	2.55%
2024/01/05	10	16.95	0	0.00	17.00	10	194	5.15%
2024/01/04	7	17.18	0	0.00	17.00	7	196	3.57%
2024/01/03	5	17.00	0	0.00	17.00	5	198	2.52%
2024/01/02	10	17.08	0	0.00	17.10	10	199	5.01%
2023/12/29	17	17.12	0	0.00	17.15	17	199	8.51%
2023/12/28	14	17.10	0	0.00	17.15	14	200	7.00%
2023/12/27	11	17.15	0	0.00	17.15	11	200	5.48%
2023/12/26	9	17.23	0	0.00	17.30	9	197	4.56%
2023/12/25	5	17.35	0	0.00	17.35	5	196	2.54%
2023/12/21	6	16.75	0	0.00	16.75	6	194	3.09%
2023/12/19	8	16.95	0	0.00	16.95	8	191	4.18%
2023/12/18	0	0.00	1	17.10	17.15	-1	190	-0.53%
2023/12/15	10	17.10	0	0.00	17.30	10	189	5.28%
2023/12/11	9	17.80	9	17.73	17.80	0	182	0.00%
2023/12/08	10	17.65	0	0.00	17.65	10	177	5.65%
2023/12/06	0	0.00	41	18.10	18.30	-41	154	-26.59%
2023/12/05	11	17.38	0	0.00	17.45	11	118	9.29%
2023/11/29	2	15.90	182	15.76	15.90	-180	90	-198.64%	大賣/鉅額交易
2023/11/28	3	15.95	0	0.00	15.95	3	88	3.40%
2023/11/27	3	16.00	50	15.83	16.00	-47	86	-54.03%
2023/11/24	3	16.05	29	15.92	16.05	-26	87	-29.60%
2023/11/22	3	15.90	0	0.00	15.90	3	86	3.48%
2023/11/21	0	0.00	25	16.00	16.00	-25	86	-29.03%
2023/11/20	6	16.20	0	0.00	16.20	6	84	7.06%
2023/11/16	0	0.00	0	15.80	15.95	0	84	0.00%
2023/11/08	5	16.00	0	0.00	16.00	5	89	5.58%
2023/11/07	4	16.10	28	15.95	16.10	-24	91	-26.29%
2023/11/06	3	16.15	25	16.00	16.15	-22	92	-23.74%
2023/11/03	9	16.19	30	16.03	16.25	-21	93	-22.56%
2023/11/02	3	16.25	26	15.92	16.25	-23	95	-24.16%
2023/11/01	6	15.95	0	0.00	16.00	6	95	6.29%
2023/10/31	2	16.25	0	0.00	16.25	2	96	2.08%
2023/10/30	21	16.38	30	16.00	16.80	-9	98	-9.12%
2023/10/27	8	16.29	0	0.00	16.35	8	98	8.16%
2023/10/26	11	16.32	0	0.00	16.35	11	99	11.02%
2023/10/25	3	16.40	0	0.00	16.40	3	100	2.97%
2023/10/24	10	16.46	0	0.00	16.50	10	103	9.66%
2023/10/23	4	16.40	0	0.00	16.40	4	108	3.69%
2023/10/20	3	16.30	3	16.00	16.30	0	111	0.00%
2023/10/19	2	15.50	0	0.00	15.50	2	113	1.76%
2023/10/18	3	15.50	0	0.00	15.50	3	113	2.65%
2023/10/17	3	15.45	0	0.00	15.45	3	114	2.62%
2023/10/13	3	15.70	0	0.00	15.70	3	118	2.53%
2023/10/12	4	15.75	0	0.00	15.75	4	125	3.20%
2023/10/05	4	16.15	15	16.11	16.15	-11	133	-8.27%
2023/10/04	4	16.15	38	16.00	16.15	-34	137	-24.68%
2023/10/03	6	16.35	0	0.00	16.35	6	138	4.33%
2023/10/02	4	16.40	7	16.30	16.40	-3	141	-2.12%
2023/09/28	3	16.45	0	0.00	16.45	3	147	2.04%
2023/09/26	3	16.40	0	0.00	16.40	3	153	1.96%
2023/09/25	0	0.00	6	16.60	16.50	-6	156	-3.84%
2023/09/22	2	16.55	0	0.00	16.55	2	158	1.27%
2023/09/21	10	16.60	0	0.00	16.60	10	161	6.21%
2023/09/20	12	16.80	0	0.00	16.80	12	161	7.44%
2023/09/19	3	16.90	0	0.00	16.90	3	161	1.85%
2023/09/18	12	16.98	0	0.00	17.00	12	163	7.33%
2023/09/15	15	16.98	0	0.00	16.95	15	166	8.98%
2023/09/14	10	17.05	0	0.00	17.05	10	169	5.90%
2023/08/31	2	17.40	0	0.00	17.40	2	224	0.89%
2023/08/23	0	0.00	22	17.10	17.60	-22	248	-8.86%
2023/08/14	0	0.00	2	16.70	16.60	-2	253	-0.79%
2023/08/07	3	17.45	0	0.00	17.45	3	275	1.09%
2023/08/04	3	17.25	20	17.20	17.25	-17	279	-6.08%
2023/08/02	5	17.25	7	17.10	17.25	-2	282	-0.71%
2023/08/01	3	17.35	0	0.00	17.35	3	281	1.07%
2023/07/28	6	17.45	0	0.00	17.45	6	282	2.12%
2023/07/27	9	17.50	10	17.45	17.50	-1	283	-0.35%
2023/07/21	7	17.45	7	17.25	17.45	0	280	0.00%
2023/07/20	6	17.50	0	0.00	17.50	6	287	2.08%
2023/07/19	0	0.00	25	17.30	17.45	-25	289	-8.65%
2023/07/18	7	17.25	18	17.25	17.25	-11	296	-3.71%
2023/07/17	11	17.55	94	17.23	17.55	-83	295	-28.08%
2023/07/13	3	18.00	28	18.08	18.00	-25	286	-8.74%
2023/07/12	10	18.26	0	0.00	18.25	10	286	3.49%
2023/07/10	5	18.00	25	17.95	18.00	-20	291	-6.87%
2023/07/07	32	17.82	0	0.00	18.10	32	297	10.77%
2023/07/05	5	18.35	0	0.00	18.35	5	297	1.68%
2023/07/04	10	18.60	0	0.00	18.60	10	305	3.27%
2023/07/03	0	0.00	55	18.63	18.70	-55	316	-17.41%
2023/06/30	3	18.75	47	18.71	18.75	-44	315	-13.97%
2023/06/29	7	18.80	0	0.00	18.80	7	316	2.21%
2023/06/28	3	19.00	0	0.00	19.00	3	316	0.95%
2023/06/27	5	18.95	0	0.00	18.95	5	318	1.57%
2023/06/26	7	19.05	0	0.00	19.05	7	321	2.18%
2023/06/21	5	19.05	0	0.00	19.05	5	323	1.55%
2023/06/20	13	18.78	0	0.00	18.75	13	324	4.01%
2023/06/19	20	18.90	0	0.00	18.90	20	327	6.10%
2023/06/16	8	19.00	40	19.00	19.00	-32	329	-9.71%
2023/06/15	6	19.15	68	18.85	19.15	-62	323	-19.19%
2023/06/14	4	19.00	8	18.90	19.00	-4	318	-1.25%
2023/06/13	10	19.05	0	0.00	19.05	10	347	2.88%
2023/06/12	0	0.00	20	19.00	19.05	-20	349	-5.72%
2023/06/09	8	19.44	0	0.00	19.45	8	351	2.27%
2023/06/08	5	19.50	0	0.00	19.50	5	377	1.33%
2023/06/07	0	0.00	30	19.00	19.00	-30	387	-7.74%
2023/06/05	7	19.15	8	19.05	19.15	-1	411	-0.24%
2023/06/02	5	19.20	8	18.95	19.20	-3	414	-0.72%
2023/06/01	2	19.00	0	0.00	19.00	2	418	0.48%
2023/05/31	15	19.10	0	0.00	19.05	15	430	3.48%
2023/05/30	18	19.15	0	0.00	19.15	18	438	4.10%
2023/05/29	8	19.20	0	0.00	19.20	8	489	1.63%
2023/05/25	5	19.45	0	0.00	19.45	5	555	0.90%
2023/05/03	4	20.30	17	20.51	20.50	-13	800	-1.62%
2023/05/02	6	20.70	8	20.60	20.70	-2	802	-0.25%
2023/04/28	15	20.69	0	0.00	20.70	15	804	1.86%
2023/04/27	16	20.44	0	0.00	20.50	16	803	1.99%
2023/04/26	6	20.29	0	0.00	20.35	6	805	0.75%
2023/04/24	5	21.15	0	0.00	21.15	5	797	0.63%
2023/04/21	0	0.00	78	20.82	20.70	-78	798	-9.77%
2023/04/19	15	21.34	43	21.21	21.40	-28	800	-3.50%
2023/04/18	8	21.40	7	21.45	21.40	1	799	0.13%
2023/04/17	9	21.60	10	21.54	21.60	-1	797	-0.13%
2023/04/14	10	21.30	24	20.90	21.30	-14	794	-1.76%
2023/04/13	0	0.00	20	21.15	21.10	-20	792	-2.52%
2023/04/12	0	0.00	32	21.60	21.60	-32	788	-4.06%
2023/03/31	11	20.86	0	0.00	21.00	11	764	1.44%
2023/03/30	5	20.75	0	0.00	20.75	5	764	0.65%
2023/03/28	3	20.70	0	0.00	20.70	3	769	0.39%
2023/03/27	0	0.00	40	20.80	20.85	-40	769	-5.20%
2023/03/24	13	20.80	28	20.72	20.80	-15	766	-1.96%
2023/03/22	5	20.85	0	0.00	20.85	5	761	0.66%
2023/03/21	9	20.97	9	21.36	20.90	0	758	0.00%
2023/03/20	0	0.00	5	20.90	20.90	-5	760	-0.66%
2023/03/15	4	21.60	4	21.60	21.60	0	737	0.00%
2023/03/13	30	21.52	0	0.00	21.40	30	752	3.99%
2023/03/09	20	22.90	0	0.00	22.90	20	719	2.78%
2023/03/08	15	23.00	0	0.00	23.00	15	717	2.09%
2023/03/07	40	22.55	0	0.00	22.75	40	711	5.62%
2023/03/06	0	22.33	0	0.00	22.30	0	706	0.00%
2023/03/02	5	22.25	18	22.15	22.25	-13	699	-1.86%
2023/03/01	15	21.72	0	0.00	21.95	15	692	2.17%
2023/02/23	5	22.85	0	0.00	22.85	5	618	0.81%
2023/02/22	15	23.25	25	22.44	23.25	-10	578	-1.73%
2023/02/21	15	21.30	36	20.29	21.30	-21	511	-4.11%
2023/02/20	30	19.98	0	0.00	19.95	30	476	6.29%
2023/02/17	5	19.95	65	19.93	19.95	-60	470	-12.74%
2023/02/16	10	19.95	0	0.00	19.95	10	467	2.14%
2023/02/15	22	19.80	31	19.80	19.80	-9	461	-1.95%
2023/02/13	63	19.16	6	18.85	19.40	57	433	13.15%
2023/02/09	1	18.65	0	0.00	18.65	1	404	0.25%
2023/02/02	0	0.00	32	17.87	17.90	-32	337	-9.47%
2023/02/01	25	17.88	3	17.85	17.90	22	335	6.56%
2023/01/06	2	17.45	2	17.35	17.45	0	303	0.00%
2023/01/04	0	0.00	22	17.35	17.40	-22	315	-6.97%
2023/01/03	3	17.35	0	0.00	17.35	3	321	0.93%
2022/12/23	4	17.60	4	17.50	17.60	0	334	0.00%
2022/12/21	7	17.50	7	17.66	17.50	0	341	0.00%
2022/12/14	2	17.68	0	0.00	17.75	2	352	0.57%
2022/12/12	6	17.75	5	17.70	17.75	1	371	0.27%
2022/12/09	0	0.00	57	17.68	17.70	-57	374	-15.24%
2022/12/08	6	17.60	10	17.60	17.55	-4	385	-1.04%
2022/12/07	19	17.70	12	17.45	17.75	7	396	1.77%
2022/12/06	5	17.85	43	18.00	17.85	-38	397	-9.56%
2022/12/05	6	18.10	6	17.95	18.10	0	390	0.00%
2022/12/01	10	17.90	0	0.00	17.90	10	378	2.64%
2022/11/30	0	0.00	13	17.92	17.95	-13	376	-3.46%
2022/11/29	0	0.00	6	17.40	17.60	-6	366	-1.64%
2022/11/28	0	0.00	8	17.00	17.05	-8	361	-2.22%
2022/11/23	3	16.55	3	16.50	16.55	0	355	0.00%
2022/11/21	6	16.40	40	16.25	16.40	-34	362	-9.38%
2022/11/18	6	16.30	35	16.33	16.25	-29	366	-7.91%
2022/11/14	10	16.55	10	16.50	16.55	0	425	0.00%
2022/10/31	13	15.50	0	0.00	15.50	13	502	2.59%
2022/10/28	5	15.45	18	15.50	15.45	-13	505	-2.57%
2022/10/25	4	15.60	0	0.00	15.55	4	512	0.78%
2022/10/24	8	15.90	12	15.70	15.90	-4	509	-0.78%
2022/10/20	17	15.83	17	15.65	15.90	0	521	0.00%
2022/10/13	7	15.80	0	0.00	15.20	7	535	1.31%
2022/10/12	7	15.95	15	15.89	15.95	-8	525	-1.52%
2022/09/28	15	15.86	15	15.87	15.85	0	509	0.00%
2022/09/16	20	17.07	20	17.25	17.05	0	493	0.00%
2022/09/13	0	0.00	10	16.78	16.80	-10	467	-2.14%
2022/08/29	0	0.00	1	16.00	16.20	-1	504	-0.20%
2022/08/26	1	16.80	0	0.00	16.45	1	518	0.19%
2022/08/15	0	0.00	1	15.60	15.35	-1	620	-0.16%
2022/08/11	1	15.55	0	0.00	15.55	1	693	0.14%
2022/07/19	2	15.40	0	0.00	15.40	2	901	0.22%
2022/07/18	8	15.25	0	0.00	15.25	8	927	0.86%
2022/07/15	11	15.30	0	0.00	15.20	11	963	1.14%
2022/06/22	1	16.70	0	0.00	16.05	1	1,567	0.06%
2022/06/09	10	17.00	0	0.00	17.20	10	1,502	0.67%
2022/05/27	1	17.50	0	0.00	17.30	1	1,445	0.07%
2022/05/25	2	18.00	0	0.00	18.00	2	1,410	0.14%
2022/05/19	2	19.30	0	0.00	19.45	2	1,330	0.15%
2022/05/18	0	0.00	1	19.00	19.45	-1	1,300	-0.08%
2022/05/12	1	17.90	0	0.00	17.15	1	1,278	0.08%
2022/05/04	0	0.00	1	19.40	18.80	-1	1,273	-0.08%
2022/05/03	1	18.80	0	0.00	19.20	1	1,242	0.08%
2022/04/14	0	18.50	1	20.15	20.15	-1	936	-0.11%
2022/04/11	0	0.00	1	17.00	17.05	-1	697	-0.14%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/02/10	1	15.00	0	0.00	15.20	1	1,037	0.10%
2022/02/08	0	0.00	1	13.85	13.85	-1	986	-0.10%
2022/01/24	0	0.00	0	13.70	13.75	0	981	0.00%
2021/12/13	1	16.35	0	0.00	16.65	1	706	0.14%
2021/12/08	1	14.80	0	0.00	14.90	1	595	0.17%
2021/11/23	0	0.00	10	12.05	11.55	-10	301	-3.32%
2021/11/22	10	12.15	0	0.00	12.15	10	269	3.72%
2021/10/14	0	0.00	38	10.08	10.05	-38	154	-24.65%
2021/10/13	0	0.00	125	9.97	9.96	-125	153	-81.64%	大賣/鉅額交易
2021/09/15	0	0.00	0	10.70	9.80	0	153	0.00%
2021/09/14	0	0.00	1	9.65	9.75	-1	160	-0.62%
2021/07/22	2	9.98	0	0.00	10.00	2	409	0.49%
2021/07/14	0	0.00	8	10.10	10.25	-8	537	-1.49%
2021/07/01	37	10.34	0	0.00	10.40	37	769	4.81%
2021/06/22	0	0.00	6	11.35	11.35	-6	757	-0.79%
2021/06/21	74	10.74	0	0.00	11.05	74	734	10.07%
2021/06/03	0.5	9.85	0	0.00	9.90	0.5	696	0.07%
2021/05/10	0	0.00	1	11.40	11.20	-1	634	-0.16%
2021/05/03	3	11.15	0	0.00	11.10	3	588	0.51%
2021/04/29	1	11.75	0	0.00	11.70	1	578	0.17%
2021/04/28	2	12.00	11	11.95	12.00	-9	573	-1.57%
2021/04/27	11.5	11.84	2	12.00	12.00	9.5	559	1.70%
2021/04/22	2	11.43	0	0.00	11.40	2	514	0.39%
2021/04/21	0	0.00	27	11.80	11.60	-27	496	-5.43%
2021/04/16	17	11.80	0	0.00	11.80	17	336	5.05%
2021/04/15	0	0.00	1	10.75	10.75	-1	277	-0.36%
2021/04/14	0	0.00	30	10.90	10.80	-30	267	-11.23%
2021/04/13	30	10.35	0	0.00	10.55	30	230	13.03%
2021/04/12	10	9.59	0	0.00	9.62	10	213	4.67%
2021/03/22	2	9.88	0	0.00	9.97	2	192	1.04%
2021/02/26	10	9.97	0	0.00	9.95	10	270	3.70%
2021/02/24	4	10.15	0	0.00	10.15	4	267	1.49%
2020/12/18	0	0.00	0	10.90	10.95	0	328	0.00%
2020/12/03	0	0.00	10	11.40	11.55	-10	329	-3.03%
2020/12/02	10	11.35	0	0.00	11.35	10	300	3.33%
2020/09/24	0	0.00	92	11.77	11.70	-92	387	-23.74%
2020/09/23	0	0.00	28	11.85	11.70	-28	400	-7.00%
2020/09/10	0	0.00	1	11.50	11.45	-1	407	-0.25%
2020/09/08	1	11.40	0	0.00	11.40	1	414	0.24%
2020/06/29	0	0.00	0	11.35	11.45	0	616	0.00%
2020/05/12	0	0.00	5	13.85	13.95	-5	541	-0.92%
2020/05/11	0	0.00	1	13.40	13.50	-1	516	-0.19%
2020/05/04	20	12.34	0	0.00	12.10	20	410	4.87%
2020/04/30	5	12.29	1	11.75	13.00	4	373	1.07%
2020/04/29	10	13.05	0	0.00	13.05	10	283	3.52%
2020/04/23	0	0.00	20	14.20	14.20	-20	243	-8.22%
2020/04/21	20	11.80	0	0.00	11.80	20	217	9.19%
2020/04/16	0	0.00	160	10.62	10.65	-160	209	-76.28%	大賣/鉅額交易
2020/04/01	33	9.93	33	9.85	10.00	0	211	0.00%
2020/03/18	0	0.00	80	10.00	10.10	-80	197	-40.58%
2020/02/27	43	12.80	0	0.00	13.00	43	128	33.58%
2020/02/17	8	12.86	9	12.85	12.90	-1	133	-0.75%
2020/02/13	50	13.02	53	13.02	13.00	-3	131	-2.28%
2020/02/12	74	12.95	122	12.93	12.95	-48	128	-37.35%	大賣/
2020/02/07	64	12.84	82	12.84	12.80	-18	119	-15.07%
2020/02/06	0	0.00	4	12.95	13.00	-4	118	-3.39%
2020/02/05	2	12.95	8	12.86	13.00	-6	119	-5.00%
2020/01/31	10	13.20	10	13.20	13.30	0	123	0.00%
2020/01/30	11	13.50	11	13.50	13.20	0	121	0.00%
2020/01/14	51	13.10	102	13.07	13.15	-51	106	-47.86%	大賣/
2020/01/09	3	14.00	0	0.00	13.75	3	111	2.69%
2020/01/08	124	14.36	61	14.49	14.00	63	115	54.51%	大買/
2020/01/07	325	14.65	0	0.00	14.60	325	114	282.98%	大買/鉅額交易
2019/12/31	0	0.00	6	14.60	15.00	-6	113	-5.31%
2019/12/27	2	14.55	0	0.00	15.00	2	111	1.80%
2019/12/16	0	0.00	5	14.60	15.00	-5	110	-4.54%
2019/12/03	0	0.00	5	14.50	14.70	-5	105	-4.73%
2019/12/02	2	14.70	7	14.60	14.75	-5	105	-4.75%
2019/10/30	115	17.19	0	0.00	17.55	115	97	118.13%	大買/鉅額交易
2019/10/16	64	16.36	0	0.00	17.10	64	90	70.82%
2019/10/15	48	15.98	0	0.00	16.15	48	84	56.87%
2019/10/14	106	15.65	0	0.00	15.85	106	80	131.13%	大買/鉅額交易
2019/10/08	100	15.25	0	0.00	15.30	100	78	127.85%
2019/08/28	0	0.00	20	15.10	15.20	-20	80	-24.84%
2019/07/29	4	15.55	0	0.00	16.00	4	91	4.37%
2019/07/24	10	16.17	0	0.00	16.45	10	92	10.83%
2019/07/23	313	15.41	0	0.00	16.55	313	91	340.40%	大買/鉅額交易
2019/05/31	2	18.65	0	0.00	18.65	2	134	1.49%
2019/05/30	1	18.80	0	0.00	18.90	1	135	0.74%
2019/05/20	208	19.91	0	0.00	19.70	208	144	144.41%	大買/鉅額交易
2019/05/17	46	20.05	0	0.00	19.95	46	141	32.58%
2019/05/15	96	19.95	0	0.00	19.90	96	142	67.57%
2019/05/14	73	19.95	0	0.00	19.95	73	141	51.55%
2019/05/13	77	20.13	0	0.00	20.20	77	141	54.24%
2019/05/09	45	19.90	0	0.00	19.90	45	145	30.86%
2019/04/25	545	19.03	0	0.00	20.30	545	151	360.37%	大買/鉅額交易
2019/03/29	0	20.50	0	0.00	20.65	0	125	0.00%
2019/02/18	0	20.50	0	0.00	20.55	0	139	0.00%
2018/11/15	3	21.30	0	0.00	21.30	3	439	0.68%
2018/11/09	178	21.61	0	0.00	21.75	178	443	40.16%	大買/鉅額交易
2018/10/26	87	22.06	53	22.00	22.20	34	443	7.66%
2018/10/25	5	22.30	3	22.10	22.30	2	442	0.45%
2018/10/24	212	22.25	0	0.00	22.25	212	439	48.18%	大買/鉅額交易
2018/10/23	16	22.15	10	22.15	22.15	6	436	1.38%
2018/10/22	10	22.05	6	22.15	22.05	4	431	0.93%
2018/10/17	5	22.26	0	0.00	22.30	5	426	1.17%
2018/10/16	33	22.15	24	21.80	22.45	9	427	2.11%
2018/10/15	38	21.50	0	0.00	21.70	38	423	8.97%
2018/10/12	265	21.03	180	21.00	21.30	85	422	20.10%	大買/大賣/
2018/10/11	323	20.74	200	20.70	21.20	123	421	29.18%	大買/大賣/鉅額交易
2018/10/08	164	22.75	100	22.70	23.00	64	407	15.71%	大買/
2018/10/01	33	23.46	20	23.45	23.60	13	377	3.45%
2018/09/26	15	23.26	0	0.00	23.10	15	333	4.50%
2018/09/21	17	22.75	0	0.00	22.70	17	310	5.48%
2018/09/20	21	22.55	0	0.00	22.00	21	295	7.10%
2018/09/19	61	22.98	0	0.00	22.80	61	285	21.35%
2018/09/18	30	22.90	0	0.00	22.95	30	280	10.68%
2018/09/17	110	22.89	0	0.00	22.85	110	268	41.02%	大買/鉅額交易
2018/09/14	12	22.90	0	0.00	22.90	12	260	4.61%
2018/09/13	78	23.33	0	0.00	23.20	78	250	31.18%
2018/09/12	30	22.98	0	0.00	22.85	30	234	12.80%
2018/09/11	43	21.24	0	0.00	21.50	43	192	22.37%
2018/09/10	162	20.97	0	0.00	21.10	162	156	103.51%	大買/鉅額交易
2018/09/05	25	21.25	0	0.00	21.25	25	142	17.58%
2018/09/04	14	21.30	0	0.00	21.30	14	142	9.81%
2018/09/03	7	21.27	0	0.00	21.30	7	142	4.91%
2018/08/30	2	21.08	0	0.00	21.30	2	146	1.36%
2018/08/29	3	21.30	0	0.00	21.30	3	149	2.00%
2018/08/28	3	21.20	0	0.00	21.40	3	149	2.00%
2018/08/27	13	21.32	0	0.00	21.30	13	150	8.65%
2018/08/24	5	21.25	0	0.00	21.25	5	150	3.33%
2018/08/23	6	21.15	0	0.00	21.30	6	150	3.99%
2018/08/22	6	21.40	0	0.00	21.40	6	151	3.96%
2018/08/21	6	21.30	0	0.00	21.35	6	153	3.92%
2018/08/20	5	20.87	0	0.00	20.90	5	150	3.33%
2018/08/17	5	20.70	0	0.00	20.70	5	150	3.33%
2018/08/16	5	20.60	0	0.00	20.60	5	150	3.32%
2018/08/15	4	20.59	0	0.00	20.60	4	151	2.64%
2018/08/14	10	20.80	10	20.80	20.50	0	152	0.00%
2018/08/13	43	20.99	40	21.00	20.60	3	161	1.86%
2018/08/10	21	20.95	0	0.00	20.90	21	161	13.04%
2018/08/09	20	21.09	0	0.00	21.05	20	161	12.40%
2018/08/08	27	21.05	0	0.00	21.10	27	163	16.54%
2018/08/07	60	21.00	27	21.00	20.90	33	165	19.93%
2018/08/02	8	20.73	0	0.00	20.75	8	172	4.64%
2018/08/01	10	21.00	0	0.00	21.05	10	174	5.72%
2018/07/27	11	20.75	0	0.00	21.20	11	195	5.63%
2018/07/24	102	20.64	64	20.61	20.80	38	246	15.42%	大買/
2018/07/11	45	20.15	27	20.15	20.20	18	402	4.47%
2018/07/09	27	20.35	35	20.29	20.20	-8	404	-1.98%
2018/06/04	12	20.80	11	20.80	20.90	1	412	0.24%
2018/05/08	15	20.86	18	20.92	21.20	-3	384	-0.78%
2018/05/02	0	0.00	16	21.11	21.50	-16	358	-4.47%
2018/04/25	84	23.40	69	23.10	23.00	15	270	5.54%