• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.3
  • 漲幅
    +2.07%
  • 成交量
    10,221張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002063.2062.90-202,951-0.68%
2024/12/091063.8000.0063.10103,4160.29%
2024/12/06564.2000.0064.3053,4150.15%
2024/12/05664.77164.5064.5053,4330.15%
2024/12/04565.422166.0965.10-163,431-0.47%
2024/12/03864.353.164.9965.504.93,3840.14%
2024/12/021165.621.564.7764.609.53,3410.28%
2024/11/29163.60164.6064.8003,2290.00%
2024/11/26364.701.565.0764.301.53,2350.05%
2024/11/25164.90164.1064.2003,1870.00%
2024/11/22164.301.264.0263.90-0.23,217-0.01%
2024/11/19363.33163.3063.3023,2910.06%
2024/11/181.162.511062.2062.10-8.93,283-0.27%
2024/11/1520.163.671063.2063.2010.13,2770.31%
2024/11/14262.10261.3061.3003,2230.00%
2024/11/12162.5000.0061.7013,3000.03%
2024/11/08561.66161.5061.3043,4210.12%
2024/11/07360.77460.4861.20-13,463-0.03%
2024/11/0600.004459.2058.40-443,475-1.27%
2024/11/05159.4000.0059.2013,5240.03%
2024/10/3000.00359.6359.60-33,720-0.08%
2024/10/29160.20160.0060.3003,8350.00%
2024/10/28261.0000.0061.0023,8440.05%
2024/10/25161.1000.0060.9013,8820.03%
2024/10/24162.2000.0060.6013,9280.03%
2024/10/23261.45161.3060.9013,9300.03%
2024/10/2200.00260.1060.50-23,958-0.05%
2024/10/2100.00160.2059.80-14,002-0.02%
2024/10/1700.00160.6060.70-14,091-0.02%
2024/10/15259.70160.1060.0014,2120.02%
2024/10/14159.00159.3059.6004,2540.00%
2024/10/09162.10160.6060.4004,2790.00%
2024/10/08161.6000.0061.4014,2980.02%
2024/10/07162.40162.8062.9004,3090.00%
2024/10/04062.0000.0061.9004,4060.00%
2024/10/011.163.5700.0063.001.14,4240.02%
2024/09/30263.75163.1063.1014,4400.02%
2024/09/26164.3000.0065.0014,4350.02%
2024/09/25164.60165.3064.6004,4500.00%
2024/09/24364.73464.9064.90-14,506-0.02%
2024/09/23265.10365.3365.00-14,512-0.02%
2024/09/20162.8000.0062.8014,4970.02%
2024/09/18261.9500.0061.2024,6870.04%
2024/09/16262.80262.2062.2004,7260.00%
2024/09/134163.53462.7563.00374,8200.77%
2024/09/12261.65262.1061.3005,0630.00%
2024/09/11962.96262.3061.7075,0670.14%
2024/09/10367.901168.4467.80-84,825-0.17%
2024/09/06465.00265.9066.4025,0560.04%
2024/09/05164.40165.4065.4005,5310.00%
2024/09/031367.8400.0066.90135,9420.22%
2024/08/30167.80167.2067.2006,2320.00%
2024/08/2100.00168.1068.20-16,752-0.01%
2024/08/20168.4000.0067.8016,7710.01%
2024/08/19167.80167.3067.8006,8760.00%
2024/08/13169.0000.0068.8017,2360.01%
2024/08/0900.00163.7063.60-17,799-0.01%
2024/08/08160.6000.0059.7018,6540.01%
2024/08/0700.00161.8062.10-19,297-0.01%
2024/08/06259.00158.6059.0019,3170.01%
2024/08/02168.30168.7066.9009,3370.00%
2024/08/0100.00168.5071.00-19,281-0.01%
2024/07/31165.70365.7765.60-29,172-0.02%
2024/07/30365.17466.2066.20-19,181-0.01%
2024/07/29267.20270.2066.7009,2010.00%
2024/07/26368.4000.0068.4039,2110.03%
2024/07/2300.00169.4070.00-19,258-0.01%
2024/07/19269.25167.8067.9019,1980.01%
2024/07/1800.00170.1070.20-19,161-0.01%
2024/07/17171.60172.0072.0009,1250.00%
2024/07/16171.3000.0071.3019,0500.01%
2024/07/15171.40171.5070.8009,0430.00%
2024/07/1200.00370.9070.50-39,006-0.03%
2024/07/11270.75270.6070.6009,0110.00%
2024/07/10168.80270.5069.90-19,024-0.01%
2024/07/09467.7300.0067.7049,0310.04%
2024/07/0500.00271.3571.40-29,044-0.02%
2024/07/04571.90571.4071.4009,0650.00%
2024/07/03471.83371.2371.1019,1230.01%
2024/07/02171.70170.9070.7009,1570.00%
2024/07/01371.23271.3071.2019,2010.01%
2024/06/28172.70372.3771.60-29,521-0.02%
2024/06/27371.87570.7070.70-29,695-0.02%
2024/06/26673.10973.4272.60-39,736-0.03%
2024/06/25371.77272.4072.9019,9510.01%
2024/06/24372.13272.7571.8019,9600.01%
2024/06/21370.57371.5771.9009,9450.00%
2024/06/20770.84970.8970.80-29,962-0.02%
2024/06/191970.871572.3570.4049,8800.04%
2024/06/18168.80368.6768.80-29,578-0.02%
2024/06/17468.13767.6967.90-39,599-0.03%
2024/06/14267.85768.5168.30-59,702-0.05%
2024/06/13667.982067.0466.90-149,782-0.14%
2024/06/121369.01867.8870.6059,6160.05%
2024/06/11567.08968.1366.80-49,170-0.04%
2024/06/071766.661265.8966.2059,0250.06%
2024/06/06664.83365.6365.5038,9550.03%
2024/06/05165.8000.0066.1018,8450.01%
2024/06/04665.05864.7564.50-28,788-0.02%
2024/06/03163.40163.8063.4008,7950.00%
2024/05/31164.6000.0063.8018,8620.01%
2024/05/30364.17564.5664.50-28,956-0.02%
2024/05/29464.73365.0764.4019,0190.01%
2024/05/281064.26764.5964.9039,1160.03%
2024/05/271061.43461.2062.40610,0570.06%
2024/05/24260.05159.8059.80110,3500.01%
2024/05/23161.60159.2059.20010,4850.00%
2024/05/22562.94262.1062.10310,4350.03%
2024/05/21263.10163.5063.40110,4760.01%
2024/05/20561.66260.9560.90310,3860.03%
2024/05/17362.37761.9961.50-410,417-0.04%
2024/05/16162.801363.0163.20-1210,386-0.12%
2024/05/15865.151065.6163.90-210,383-0.02%
2024/05/142765.633863.1863.90-119,933-0.11%
2024/05/13459.60862.8464.10-49,000-0.04%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09553.5000.0053.0058,2250.06%
2024/05/08150.7000.0051.4018,0860.01%
2024/05/070.350.00150.1050.40-0.78,071-0.01%
2024/05/06250.8000.0050.8028,0640.02%
2024/05/0300.00251.0051.20-28,080-0.02%
2024/05/02149.65250.0051.70-18,099-0.01%
2024/04/30651.2300.0050.2068,0570.07%
2024/04/29150.6000.0050.8017,9920.01%
2024/04/24149.4500.0048.8517,8560.01%
2024/04/23248.5800.0048.0527,8500.03%
2024/04/19149.95150.2049.8007,8400.00%
2024/04/1800.00152.1051.10-17,814-0.01%
2024/04/17552.3600.0051.3057,8410.06%
2024/04/16151.80152.3051.7007,8230.00%
2024/04/15554.58654.8254.00-17,778-0.01%
2024/04/12653.6200.0053.9067,7210.08%
2024/04/11854.63555.0853.7037,6670.04%
2024/04/10357.30357.6057.5007,5710.00%
2024/04/09258.6000.0058.2027,5110.03%
2024/04/08459.0300.0059.5047,4450.05%
2024/04/03158.7000.0058.5017,3890.01%
2024/04/02759.76160.8059.1067,3080.08%
2024/04/011356.701557.1159.40-26,949-0.03%
2024/03/28653.98552.7854.0016,6000.02%
2024/03/27250.50551.8252.10-36,312-0.05%
2024/03/26151.50251.3550.20-16,218-0.02%
2024/03/25550.40950.6051.00-46,160-0.06%
2024/03/22148.85149.5549.8006,1200.00%
2024/03/21149.6500.0049.6516,1350.02%
2024/03/20550.27450.7350.1016,1970.02%
2024/03/19350.17650.8250.70-36,192-0.05%
2024/03/18548.70249.6850.4036,1620.05%
2024/03/15146.40146.6546.6006,0130.00%
2024/03/14147.25347.1846.35-26,033-0.03%
2024/03/13346.4000.0046.3536,3310.05%
2024/03/12146.65147.4547.5007,0730.00%
2024/03/0700.00146.4046.05-17,414-0.01%
2024/03/06149.0000.0048.3517,3530.01%
2024/03/05148.6000.0048.6017,2680.01%
2024/03/04350.33150.4051.2027,0670.03%
2024/03/01150.40251.1550.80-16,962-0.01%
2024/02/291250.47950.5150.6036,7420.04%
2024/02/272146.672548.1650.50-45,591-0.07%
2024/02/26246.004.145.8745.95-2.15,250-0.04%
2024/02/22244.63144.4545.0015,1240.02%
2024/02/21244.05144.2043.9015,0880.02%
2024/02/20144.251043.7943.55-95,114-0.18%
2024/02/1900.00344.1044.20-35,047-0.06%
2024/02/16243.85544.2043.05-35,025-0.06%
2024/02/15141.301141.8942.40-104,997-0.20%
2024/01/2600.00238.7539.00-25,365-0.04%
2024/01/25238.9800.0038.8525,3590.04%
2024/01/24138.15237.9538.15-15,328-0.02%
2024/01/23237.7000.0037.7025,3720.04%
2023/12/291140.48140.4540.50106,3830.16%
2023/12/2500.00140.1539.80-16,864-0.01%
2023/12/22241.1000.0040.3027,0650.03%
2023/12/20142.4500.0041.9517,9830.01%
2023/12/19142.1000.0042.0518,1210.01%
2023/12/18143.7500.0042.5018,3650.01%
2023/12/1500.00544.1043.45-58,561-0.06%
2023/12/14443.88343.8543.8019,0920.01%
2023/12/1200.00642.1442.65-69,845-0.06%
2023/12/11243.2300.0042.55211,6530.02%
2023/12/08543.35544.1043.15012,6780.00%
2023/12/0710.144.337.144.5442.70313,1140.02%
2023/12/06543.0000.0043.95512,4840.04%
2023/12/05541.95141.7041.40412,1830.03%
2023/12/010.140.45240.0840.85-1.912,111-0.02%
2023/11/29140.2500.0040.10112,1720.01%
2023/11/2700.00339.4039.05-312,580-0.02%
2023/11/2400.00139.9040.00-112,576-0.01%
2023/11/22239.73140.2540.10112,5550.01%
2023/11/2100.00340.5540.15-312,510-0.02%
2023/11/20340.02139.8540.60212,4520.02%
2023/11/17139.8500.0040.30112,3390.01%
2023/11/16339.78139.7539.75212,2550.02%
2023/11/15239.10139.6039.05112,1600.01%
2023/11/14139.4000.0039.40112,0660.01%
2023/11/13137.8500.0038.80111,9130.01%
2023/11/09238.35238.6038.25011,6800.00%
2023/11/01137.6500.0037.85111,4170.01%
2023/10/26139.3500.0039.15111,3610.01%
2023/10/25740.09540.0339.85211,4160.02%
2023/10/24139.2000.0039.45111,5540.01%
2023/10/2000.00138.7038.60-111,551-0.01%
2023/10/19640.84640.2539.95011,5250.00%
2023/10/1600.00141.6541.70-111,521-0.01%
2023/10/13142.1000.0042.30111,5370.01%
2023/10/1200.00141.9541.80-111,493-0.01%
2023/10/1100.00242.5542.35-211,304-0.02%
2023/10/05244.05143.5042.90111,2020.01%
2023/10/04342.90342.9342.85011,2000.00%
2023/10/03444.09143.5043.30311,1600.03%
2023/10/02243.03543.5644.00-310,964-0.03%
2023/09/28143.5000.0043.60110,8530.01%
2023/09/27243.00243.1543.50010,9600.00%
2023/09/261145.171343.9443.00-211,047-0.02%
2023/09/25244.10343.7844.30-110,301-0.01%
2023/09/22442.9400.0043.50410,2470.04%
2023/09/21543.49443.1843.20110,1550.01%
2023/09/2000.00543.1943.15-510,028-0.05%
2023/09/192744.382243.7743.6559,8700.05%
2023/09/18244.002943.6144.10-279,414-0.29%
2023/09/154243.143542.8143.7579,1420.08%
2023/09/147443.417443.5542.8508,6660.00%
2023/09/131539.9514.240.6242.650.86,9800.01%
2023/09/1280.236.977637.4738.804.26,2870.07%
2023/09/11135.90335.5735.30-26,026-0.03%
2023/09/081135.18835.2335.0537,0350.04%
2023/09/071534.881534.8534.8507,3620.00%
2023/09/0500.00534.5034.50-57,365-0.07%
2023/09/0400.00233.8034.35-27,385-0.03%
2023/09/01934.39434.6434.1557,2760.07%
2023/08/31733.22733.3134.3007,0100.00%
2023/08/30232.25232.1032.1006,8320.00%
2023/08/23130.6000.0030.8516,7560.01%
2023/08/1000.00431.8531.50-46,819-0.06%
2023/07/2700.001034.3034.60-106,723-0.15%
2023/07/241031.5000.0031.45106,4140.16%
2023/07/20132.0000.0032.3016,3780.02%
2023/07/1900.00134.3034.35-16,293-0.02%
2023/07/1300.00634.7234.40-66,331-0.09%
2023/07/11434.75435.0334.3006,3230.00%
2023/07/07236.6000.0036.1526,2030.03%
2023/07/06236.55636.4836.40-46,159-0.06%
2023/07/05336.20136.5035.9526,1060.03%
2023/07/04838.5500.0037.8085,9030.14%
2023/07/03137.4500.0037.6015,6000.02%
2023/06/29237.10237.1037.4505,4360.00%
2023/06/28637.43337.5037.6035,3490.06%
2023/06/2700.00136.1536.20-15,205-0.02%
2023/06/26437.19537.1736.85-15,120-0.02%
2023/06/2000.00537.6036.35-54,933-0.10%
2023/06/16937.22238.0037.3074,7360.15%
2023/06/15635.98836.4036.95-24,348-0.05%
2023/06/14635.26636.0835.2504,0100.00%
2023/06/13332.50533.0133.70-22,830-0.07%
2023/06/121330.712030.5730.65-72,369-0.30%
2023/06/081029.551029.8229.3002,2910.00%
2023/06/0600.00629.2829.20-62,305-0.26%
2023/06/05329.6700.0029.6032,3260.13%
2023/05/2600.00129.3029.00-12,407-0.04%
2023/05/2500.00529.4629.40-52,430-0.21%
2023/05/23529.8000.0029.7052,6870.19%
2023/05/18129.00228.9028.80-12,727-0.04%
2023/05/17128.7000.0028.8512,7650.04%
2023/05/12128.2500.0028.4512,7920.04%
2023/05/11128.2500.0027.9012,7750.04%
2023/05/0400.00129.6029.60-12,779-0.04%
2023/05/0300.00229.3529.50-22,795-0.07%
2023/05/02329.4300.0029.4532,8040.11%
2023/04/28629.4000.0029.5062,8170.21%
2023/04/2500.00328.5228.50-32,800-0.11%
2023/04/24329.071129.2029.05-82,790-0.29%
2023/04/212530.0400.0029.05252,7770.90%
2023/04/2000.001130.3730.70-112,732-0.40%
2023/04/1900.00830.6930.90-82,692-0.30%
2023/04/18530.48930.4530.40-42,617-0.15%
2023/04/17730.20630.2730.1512,5800.04%
2023/04/131929.94229.7829.70172,5880.66%
2023/04/12229.7300.0030.1522,6720.07%
2023/04/1000.00129.4529.60-12,898-0.03%
2023/04/07129.8000.0029.5513,0310.03%
2023/03/3100.00129.9530.00-13,061-0.03%
2023/03/30129.9000.0029.9513,0440.03%
2023/03/27229.88830.2629.70-63,083-0.19%
2023/03/2400.00130.2530.30-13,092-0.03%
2023/03/23330.0300.0030.0533,0490.10%
2023/03/211029.65929.6329.5512,9530.03%
2023/03/201029.121229.3529.30-22,899-0.07%
2023/03/171028.75229.2028.8082,8490.28%
2023/03/06229.05229.0829.0003,7380.00%
2023/03/03128.4500.0028.6513,7180.03%
2023/03/02128.5500.0028.4013,7140.03%
2023/02/2400.001928.5828.40-193,717-0.51%
2023/02/23128.7500.0028.7513,7110.03%
2023/02/221929.0500.0028.95193,7290.51%
2023/02/21129.80529.3029.80-43,673-0.11%
2023/02/20228.85128.9528.7013,5840.03%
2023/02/17128.50128.5528.7503,5810.00%
2023/02/16228.55128.6028.5013,6600.03%
2023/02/1400.00128.3528.40-13,606-0.03%
2023/02/07228.1500.0028.1523,6090.06%
2023/02/06128.25228.4028.25-13,613-0.03%
2023/02/03227.8000.0027.8023,5930.06%
2023/02/0200.00128.4528.25-13,589-0.03%
2023/02/01128.05128.3028.3003,5850.00%
2023/01/31127.7500.0027.9513,5870.03%
2023/01/1300.00526.7526.65-53,646-0.14%
2022/12/301528.301527.9027.8503,9690.00%
2022/12/28128.7500.0027.7513,9060.03%
2022/12/27527.9000.0028.2053,7390.13%
2022/12/0700.001228.5429.10-123,842-0.31%
2022/12/05628.6700.0028.8063,8860.15%
2022/12/011029.231029.7529.0503,8390.00%
2022/11/301030.30929.8029.9513,7230.03%
2022/11/292128.582128.8329.7003,4320.00%
2022/11/2500.00626.6526.60-63,171-0.19%
2022/11/1400.00127.1527.10-14,781-0.02%
2022/11/08126.3000.0026.1515,2850.02%
2022/10/2100.00625.9525.55-610,099-0.06%
2022/10/20625.6700.0025.65610,2350.06%
2022/10/13126.2500.0025.05111,5450.01%
2022/10/12126.0500.0026.50111,8480.01%
2022/10/11125.4500.0025.40112,2720.01%
2022/10/07227.5000.0027.40212,6240.02%
2022/10/06727.71527.9527.95212,7640.02%
2022/09/3000.001525.6826.20-1514,289-0.10%
2022/09/2900.00226.6526.60-214,422-0.01%
2022/09/28226.7800.0026.00214,6030.01%
2022/09/27226.6000.0027.45214,8110.01%
2022/09/22529.0000.0029.00515,0420.03%
2022/09/13530.09530.2230.45017,0600.00%
2022/09/12129.4500.0029.35117,1290.01%
2022/09/0500.00229.0028.70-218,721-0.01%
2022/08/29130.35130.3530.25021,1660.00%
2022/08/26732.34632.6131.05121,1640.00%
2022/08/25131.851531.8630.90-1420,828-0.07%
2022/08/241431.05531.1231.00920,6660.04%
2022/08/23330.5700.0030.65320,8990.01%
2022/08/18131.1000.0030.75122,4640.00%
2022/08/17131.20831.1730.80-722,788-0.03%
2022/08/16231.20131.1031.10123,3360.00%
2022/08/124530.204730.4530.45-224,485-0.01%
2022/08/11630.27330.6530.05324,4920.01%
2022/08/10632.3800.0031.50624,1650.02%
2022/08/09232.08631.9232.15-423,817-0.02%
2022/08/08331.5000.0031.85323,4980.01%
2022/08/0500.00531.2031.30-523,329-0.02%
2022/08/04629.75129.7530.00523,0850.02%
2022/08/03530.37330.7729.70222,8650.01%
2022/08/02330.951830.6530.65-1522,614-0.07%
2022/08/015032.282532.3632.202522,2250.11%
2022/07/292131.172831.3431.65-721,313-0.03%
2022/07/28830.40530.1029.85320,3510.01%
2022/07/27329.50329.7529.90020,1290.00%
2022/07/263029.253028.8528.85019,9530.00%
2022/07/25129.35229.3029.50-119,819-0.01%
2022/07/22430.43430.2529.30019,7260.00%
2022/07/213430.383128.9229.95319,3320.02%
2022/07/203430.823430.9030.60018,8720.00%
2022/07/19430.73130.2530.25318,4530.02%
2022/07/183329.955631.0531.30-2318,106-0.13%
2022/07/155029.303329.7229.901717,6210.10%
2022/07/143727.333928.3728.50-217,185-0.01%
2022/07/13228.55429.2827.95-216,931-0.01%
2022/07/12728.92229.7327.90516,7440.03%
2022/07/11732.241332.8931.00-616,504-0.04%
2022/07/081631.22731.1931.75915,9390.06%
2022/07/0700.00328.0229.10-315,240-0.02%
2022/07/063229.193027.6027.40215,0590.01%
2022/07/0400.00128.2028.20-114,569-0.01%
2022/07/0100.00228.5027.90-214,470-0.01%
2022/06/303528.643028.1028.10514,2980.03%
2022/06/293028.503029.3029.30014,1250.00%
2022/06/28129.25428.9929.20-313,888-0.02%
2022/06/27328.73528.8428.95-213,678-0.01%
2022/06/24428.58228.8528.30213,4330.01%
2022/06/231328.351028.3328.55313,1410.02%
2022/06/22428.251028.3828.15-612,766-0.05%
2022/06/212127.781827.7328.00312,2520.02%
2022/06/1700.00626.0327.20-611,539-0.05%
2022/06/16928.01527.6827.45411,1970.04%
2022/06/15627.43227.5027.40410,7890.04%
2022/06/141728.321028.5427.55710,4520.07%
2022/06/132631.432532.3029.9019,7030.01%
2022/06/10930.221230.0130.70-38,138-0.04%
2022/06/0900.00528.2528.20-57,365-0.07%
2022/06/08527.90127.9028.2547,2490.06%
2022/06/07728.111128.2628.00-47,048-0.06%
2022/06/06127.90127.2527.7506,8510.00%
2022/06/02828.51728.2527.9516,7180.01%
2022/06/01328.05828.4328.50-56,424-0.08%
2022/05/31328.60328.8027.4006,0070.00%
2022/05/30628.381028.3828.10-45,611-0.07%
2022/05/271227.90228.7028.70105,2330.19%
2022/05/263327.882827.8927.9054,6400.11%
2022/05/25626.62626.6526.5003,7380.00%
2022/05/24626.72626.8927.0003,2960.00%
2022/05/232526.152525.9625.9502,5120.00%
2022/05/201225.221225.0624.8501,6530.00%
2022/05/19823.80823.7123.9501,0190.00%
2022/05/131021.501521.5520.45-5482-1.04%
2022/04/1800.001018.9019.05-10186-5.37%
2022/03/1400.004017.8517.85-40237-16.83%
2022/03/08518.0500.0018.0552352.12%
2022/01/06519.4500.0019.4553121.60%
2021/10/0600.000.219.3519.40-0.2320-0.06%
2021/09/28020.2000.0020.0503570.01%
2021/09/24020.1500.0020.1003650.00%
2021/09/010.220.0000.0020.100.24050.04%
2021/08/092021.6000.0021.50204634.32%
2021/07/2100.003321.5021.60-33711-4.64%
2021/07/195322.3400.0022.50537507.07%
2021/05/0400.00523.0022.65-51,378-0.36%
2021/04/2200.00124.8024.35-11,237-0.08%
2021/04/21125.2500.0025.3511,2130.08%
2021/04/20525.71125.6525.6041,2140.33%
2021/04/19125.9500.0025.9511,1960.08%
2021/04/1600.00124.7025.00-11,129-0.09%
2021/03/2500.000.124.0023.65-0.11,392-0.01%
2021/03/1500.00123.9524.00-11,369-0.07%
2021/02/2500.00624.0524.55-61,289-0.47%
2021/02/23124.45124.4024.4001,2590.00%
2021/02/18222.6300.0022.6021,1430.17%
2021/02/0500.00122.1022.05-11,133-0.09%
2021/01/28124.1500.0023.6511,0970.09%
2021/01/2700.00223.8024.30-21,083-0.18%
2021/01/26123.0500.0023.1511,0220.10%
2021/01/210.123.0000.0022.450.19890.01%
2021/01/2000.00123.0522.70-1984-0.10%
2021/01/18123.4000.0023.8019560.10%
2021/01/12124.1500.0023.9019110.11%
2021/01/1100.00225.1525.00-2884-0.23%
2021/01/08224.55424.7924.75-2848-0.24%
2021/01/071225.0700.0025.30127941.51%
2021/01/0600.00224.5523.60-2614-0.33%
2021/01/05123.8000.0024.0515900.17%
2021/01/04124.2000.0024.3015760.17%
2020/12/29124.3500.0023.9515060.20%
2020/12/1000.00222.4022.20-2342-0.58%
2020/12/09222.0000.0022.2023310.60%
2020/09/0900.00222.2522.20-2546-0.37%
2020/07/02125.3000.0025.4511,0600.09%
2020/07/0100.00224.8525.00-21,076-0.19%
2020/06/24224.350.224.5524.351.81,0820.17%
2020/06/1600.00724.5125.00-71,139-0.61%
2020/06/15724.7100.0024.3071,1520.61%
2020/06/12623.98624.7625.1001,1430.00%
2020/06/1000.00825.1425.05-81,091-0.73%
2020/06/08925.2400.0025.4591,1120.81%
2020/06/05125.4527024.7025.70-2691,064-25.28% 大賣/鉅額交易
2020/06/0400.002024.1424.05-20987-2.03%
2020/06/0300.001023.9323.90-10987-1.01%
2020/05/2900.00123.4523.40-1982-0.10%
2020/05/28123.8500.0023.4519830.10%
2020/05/271223.7500.0023.75129821.22%
2020/05/263223.4200.0023.35329883.24%
2020/05/25223.1800.0023.2529900.20%
2020/05/221623.5300.0023.15169911.61%
2020/05/21823.7300.0023.6589890.81%
2020/05/2000.00223.3023.40-2990-0.20%
2020/05/142323.5600.0023.00239952.31%
2020/05/131023.7200.0023.70109911.01%
2020/05/12523.7000.0023.7559960.50%
2020/05/082023.7600.0023.80201,0022.00%
2020/05/072023.5900.0023.75201,0002.00%
2020/05/061023.6500.0023.65101,0031.00%
2020/05/051123.9500.0023.85111,0031.10%
2020/05/04423.9300.0023.8541,0020.40%
2020/04/292024.2200.0024.15201,0081.98%
2020/04/28623.8800.0023.8061,0140.59%
2020/04/23623.9300.0023.7061,0280.58%
2020/04/20224.2300.0024.2029960.20%
2020/04/17624.2500.0024.5569990.60%
2020/04/091022.5000.0023.35108851.13%
2020/04/01121.0000.0021.0017610.13%
2020/02/213025.4400.0025.40306884.36%
2020/02/12525.4400.0025.4557650.65%
2020/02/11125.2000.0025.2017630.13%
2020/02/10424.7600.0024.8047520.53%
2020/02/03524.1500.0024.9557960.63%
2020/01/31225.9500.0025.9027870.25%
2020/01/30525.8500.0025.5557770.64%
2020/01/201028.1300.0028.35107591.32%
2020/01/15528.1500.0028.1557890.63%
2020/01/10528.1500.0028.2058950.56%
2020/01/08127.8000.0027.8019040.11%
2020/01/07227.9500.0027.9029310.21%
2020/01/06228.5000.0028.3029530.21%
2019/12/31529.0500.0029.0559950.50%
2019/12/2400.00128.8029.05-11,096-0.09%
2019/09/0600.00331.1731.10-31,285-0.23%
2019/09/0500.00331.8531.80-31,240-0.24%
2019/08/26130.0500.0030.0011,0170.10%
2019/07/2600.00528.3028.30-5965-0.52%
2019/07/1600.00528.9528.60-51,025-0.49%
2019/07/1500.00128.9528.90-11,018-0.10%
2019/06/11526.9000.0026.9051,1410.44%
2019/05/27228.9500.0028.5521,1910.17%
2019/05/22229.60428.6828.35-21,230-0.16%
2019/05/2100.00128.7028.80-11,158-0.09%
2019/05/16128.0000.0028.0511,1080.09%
2019/03/260.125.6000.0025.600.16940.01%
2019/03/2500.00525.7525.70-5695-0.72%
2019/03/20526.6500.0026.8556580.76%
2019/03/1900.00526.3526.40-5637-0.78%
2019/03/1800.00126.9026.75-1618-0.16%
2019/03/11526.4000.0026.2556370.78%
2019/02/2700.00526.6526.70-5887-0.56%
2019/02/25226.9500.0026.8028850.23%
2019/01/290.123.9000.0023.900.18150.01%
2019/01/1800.00523.9023.80-5865-0.58%
2019/01/0700.00923.9323.90-9893-1.01%
2018/12/19524.6500.0024.5558900.56%
2018/12/11525.6000.0025.1558520.59%
2018/12/0500.00526.0026.00-5814-0.61%
2018/12/03126.75127.2527.0507860.00%
2018/11/28525.9500.0025.9056130.82%
2018/11/27524.0000.0025.2055460.92%
2018/11/0900.00523.2723.20-5364-1.37%
2018/10/31522.3500.0022.8553731.34%
2018/08/1500.00129.2529.10-11,288-0.08%
2018/07/2000.00232.2532.30-21,282-0.16%
2018/07/19232.35232.2032.3001,2800.00%
2018/06/2600.00231.4531.65-21,379-0.15%
2018/06/2500.00532.4032.10-51,389-0.36%
2018/06/21433.38233.5032.9521,3880.14%
2018/06/20232.9800.0033.4521,2880.16%
2018/06/14632.8800.0032.5561,2250.49%
2018/06/05232.9500.0033.0021,1170.18%
2018/05/3000.00131.2031.05-11,011-0.10%
2018/05/2500.00132.6032.60-1962-0.10%
2018/05/24231.9000.0032.1028640.23%
2018/05/0200.00129.2029.20-1833-0.12%
2018/04/2600.00229.1529.10-2929-0.22%
2018/04/23229.8000.0029.8521,0610.19%
2018/04/2000.00230.0029.80-21,109-0.18%
2018/04/12131.451531.4531.40-141,159-1.21%
2018/04/111531.8200.0031.90151,2641.19%
2018/04/09331.2500.0031.1031,2790.23%
2018/03/28231.0000.0030.9021,3440.15%
2018/03/2700.00330.5531.55-31,346-0.22%
2018/03/26129.55129.7029.5501,3540.00%
2018/03/15330.7700.0030.8031,5040.20%
2018/03/13231.0000.0031.0021,5280.13%
2018/03/0800.00130.6530.50-11,573-0.06%
2018/03/0700.00131.0030.45-11,596-0.06%
2018/03/05330.25430.9430.00-11,610-0.06%
2018/03/0100.00229.2029.30-21,630-0.12%
2018/02/09228.0500.0028.1021,7930.11%
2018/02/08128.8500.0028.8511,7940.06%
2018/02/07229.50230.3029.2501,7960.00%
2018/02/01232.0000.0031.8521,9100.10%
2018/01/2600.00132.2032.10-12,141-0.05%
2018/01/171133.9200.0033.75112,2060.50%
2018/01/1600.00433.5933.85-42,168-0.18%
2018/01/11232.7500.0032.6022,3590.08%
2018/01/1000.00133.0533.05-12,402-0.04%
2018/01/08134.30133.5033.5002,5200.00%
2018/01/05334.2300.0034.0032,5090.12%
2018/01/0200.00133.1033.00-12,440-0.04%
堤維西 相關文章