倉佑 (1568)-兆豐-新莊券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	27.75	27.65	-7	451	-1.55%
2024/11/28	1	27.65	0	0.00	28.10	1	471	0.21%
2024/11/27	2	28.45	0	0.00	28.25	2	472	0.42%
2024/11/11	3	28.45	0	0.00	28.45	3	513	0.58%
2024/11/06	3	28.90	0	0.00	28.90	3	498	0.60%
2024/10/30	1	30.00	1	29.75	29.75	0	531	0.00%
2024/10/29	1	29.35	1	29.10	29.40	0	470	0.00%
2024/10/28	1	30.25	1	28.90	28.90	0	465	0.00%
2024/10/25	3	30.78	3	31.18	30.75	0	424	0.00%
2024/09/25	0	0.00	2	29.35	29.35	-2	902	-0.22%
2024/09/24	1	29.00	0	0.00	29.30	1	901	0.11%
2024/09/23	1	29.75	0	0.00	29.60	1	898	0.11%
2024/08/09	0	0.00	0	27.00	26.95	0	967	0.00%
2024/08/07	2	27.45	0	0.00	27.60	2	975	0.21%
2024/07/16	2	34.35	2	34.65	34.65	0	844	0.00%
2024/07/15	1	32.05	51	32.51	32.65	-50	649	-7.70%
2024/07/08	0	0.00	6	32.00	31.80	-6	537	-1.12%
2024/07/03	0	0.00	1	29.25	29.20	-1	451	-0.22%
2024/07/01	1	28.70	0	0.00	28.45	1	450	0.22%
2024/06/06	0	0.00	1	29.40	29.05	-1	517	-0.19%
2024/05/29	0	0.00	1	30.00	29.90	-1	631	-0.16%
2024/05/28	3	30.13	8	30.10	30.05	-5	640	-0.78%
2024/05/27	5	30.11	0	0.00	29.95	5	664	0.75%
2024/05/24	6	31.80	2	31.55	31.80	4	739	0.54%
2024/05/23	20	31.40	2	31.53	31.35	18	741	2.43%
2024/05/22	4	31.88	0	0.00	31.65	4	752	0.53%
2024/05/21	0	0.00	2	31.45	31.80	-2	760	-0.26%
2024/05/20	2	31.58	0	0.00	31.50	2	767	0.26%
2024/05/17	10	31.15	0	0.00	31.45	10	773	1.29%
2024/05/16	20	31.48	0	0.00	31.35	20	787	2.54%
2024/05/13	2	30.98	2	31.10	31.25	0	818	0.00%
2024/05/10	3	30.78	1	31.05	31.10	2	812	0.25%
2024/05/09	0	0.00	1	31.30	30.50	-1	803	-0.12%
2024/05/08	1	31.15	2	30.95	30.95	-1	792	-0.13%
2024/05/02	3	29.33	3	29.52	29.40	0	763	0.00%
2024/04/30	1	28.95	0	0.00	28.90	1	763	0.13%
2024/04/10	0	0.00	2	30.80	30.95	-2	821	-0.24%
2024/04/03	0	0.00	1	30.45	30.40	-1	834	-0.12%
2024/04/01	2	31.30	10	30.57	30.90	-8	843	-0.95%
2024/03/25	1	30.90	0	0.00	31.15	1	867	0.12%
2024/03/19	1	31.30	1	30.95	30.85	0	974	0.00%
2024/03/18	4	31.23	3	31.40	31.35	1	999	0.10%
2024/03/15	1	30.45	0	0.00	30.40	1	1,023	0.10%
2024/03/12	1	30.70	1	30.80	31.65	0	1,542	0.00%
2024/03/08	3	30.52	1	30.40	30.50	2	1,597	0.13%
2024/03/06	0	0.00	1	33.90	33.90	-1	1,797	-0.06%
2024/03/05	1	34.10	4	34.40	33.90	-3	1,794	-0.17%
2024/02/29	2	34.78	0	0.00	34.55	2	1,801	0.11%
2024/02/27	8	34.77	6	35.03	34.30	2	1,793	0.11%
2024/02/16	1	30.90	1	31.45	31.65	0	1,998	0.00%
2024/02/02	0	0.00	2	29.10	29.00	-2	2,179	-0.09%
2024/02/01	0	0.00	5	29.00	29.10	-5	2,232	-0.22%
2024/01/30	1	29.40	0	0.00	29.25	1	2,490	0.04%
2024/01/19	0.1	28.70	1	28.75	28.65	-1	2,798	-0.03%
2024/01/18	0	0.00	6	28.70	28.70	-6	2,881	-0.21%
2024/01/15	1	29.85	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	0.00	5	29.35	29.40	-5	3,949	-0.13%
2023/12/27	0	0.00	10	33.03	32.90	-10	4,420	-0.23%
2023/12/22	2	33.35	0	0.00	33.30	2	4,444	0.05%
2023/12/21	2	33.35	0	0.00	33.40	2	4,481	0.04%
2023/12/19	1	33.40	0	0.00	33.35	1	4,511	0.02%
2023/12/15	2	34.50	1	35.15	34.25	1	4,513	0.02%
2023/12/14	2	35.38	0	0.00	35.00	2	4,510	0.04%
2023/12/13	6	35.35	1	35.55	35.35	5	4,507	0.11%
2023/12/12	1	35.65	2	35.00	35.00	-1	4,573	-0.02%
2023/12/11	6	35.28	39	35.29	35.40	-33	4,884	-0.68%
2023/12/08	3	36.75	8	36.26	36.55	-5	5,045	-0.10%
2023/12/07	17	36.77	17	37.57	36.00	0	4,954	0.00%
2023/12/06	2	35.60	1	35.95	35.90	1	4,665	0.02%
2023/12/05	2	34.95	0	0.00	34.95	2	4,632	0.04%
2023/12/04	13	35.78	1.3	35.40	35.25	11.7	4,642	0.25%
2023/12/01	11	34.97	5	36.21	36.45	6	4,552	0.13%
2023/11/30	0.3	33.55	0	0.00	33.65	0.3	4,398	0.01%
2023/11/28	0	0.00	1	33.10	33.00	-1	4,391	-0.02%
2023/11/27	1	33.25	0	0.00	32.30	1	4,389	0.02%
2023/11/24	1	33.15	1	33.50	33.25	0	4,414	0.00%
2023/11/23	2	33.50	0	0.00	33.45	2	4,394	0.05%
2023/11/22	1	33.80	2	34.10	33.80	-1	4,367	-0.02%
2023/11/21	6	34.01	0	0.00	33.80	6	4,340	0.14%
2023/11/20	0	0.00	5	34.75	34.60	-5	4,294	-0.12%
2023/11/17	0	0.00	3.2	34.84	34.60	-3.2	4,257	-0.07%
2023/11/16	3	34.30	0	0.00	34.15	3	4,195	0.07%
2023/11/15	22	34.48	10	34.55	34.45	12	4,139	0.29%
2023/11/14	1	33.05	13	33.25	33.75	-12	4,018	-0.30%
2023/11/13	1	32.05	84	31.79	31.90	-83	3,876	-2.14%
2023/11/10	0	0.00	10	30.05	30.10	-10	3,794	-0.26%
2023/11/08	3	33.77	25	31.01	30.55	-22	3,729	-0.59%
2023/11/07	0.2	32.85	10	32.98	32.45	-9.8	3,498	-0.28%
2023/11/06	0	0.00	72	32.34	32.15	-72	3,504	-2.05%
2023/11/03	0	0.00	1	32.10	32.10	-1	3,517	-0.03%
2023/11/02	1	32.80	1	32.30	32.30	0	3,483	0.00%
2023/10/27	2	34.20	1	33.75	33.60	1	3,276	0.03%
2023/10/26	3	34.88	2	34.60	34.00	1	3,230	0.03%
2023/10/25	1	35.55	1	35.55	35.30	0	3,145	0.00%
2023/10/24	5	37.75	24	38.91	36.90	-19	3,011	-0.63%
2023/10/23	3	38.17	1	37.35	36.90	2	2,697	0.07%
2023/10/20	12	38.45	73	38.87	38.75	-61	2,492	-2.45%
2023/10/19	22	34.57	2	34.38	35.45	20	2,059	0.97%
2023/10/17	1	32.05	11	32.69	32.45	-10	1,850	-0.54%
2023/10/16	3	31.15	1	31.40	31.60	2	1,771	0.11%
2023/10/13	0	32.30	11	32.14	31.95	-11	1,734	-0.63%
2023/10/12	2	30.25	0	0.00	30.35	2	1,620	0.12%
2023/10/06	0	0.00	1	29.05	29.70	-1	1,555	-0.06%
2023/10/05	1	29.30	0	0.00	28.85	1	1,542	0.06%
2023/10/04	0	0.00	1	29.05	28.85	-1	1,535	-0.07%
2023/10/03	0	0.00	24	29.29	29.20	-24	1,531	-1.57%
2023/10/02	1	28.90	0	0.00	28.95	1	1,519	0.07%
2023/09/25	4	29.58	4	29.59	29.35	0	1,453	0.00%
2023/09/20	2	29.35	0	0.00	28.50	2	1,397	0.14%
2023/09/15	3	28.83	3	28.55	29.20	0	1,315	0.00%
2023/09/14	5	30.06	4	30.26	29.80	1	1,230	0.08%
2023/09/13	1	28.80	0	0.00	28.80	1	892	0.11%
2023/09/08	1	27.20	0	0.00	26.45	1	631	0.16%
2023/09/07	14	26.79	36	26.75	27.10	-22	650	-3.38%
2023/09/06	1	25.85	20	25.65	25.60	-19	722	-2.63%
2023/09/05	0	0.00	5	26.45	26.20	-5	743	-0.67%
2023/09/04	5	26.70	0	0.00	26.10	5	769	0.65%
2023/08/31	15	26.15	11	25.90	25.85	4	767	0.52%
2023/08/30	15	26.05	0	0.00	26.05	15	799	1.88%
2023/08/18	1	25.20	0	0.00	24.60	1	853	0.12%
2023/08/11	0	0.00	1	24.10	23.90	-1	873	-0.11%
2023/08/09	1	26.00	0	0.00	26.00	1	859	0.12%
2023/08/02	0	0.00	15	24.80	24.50	-15	816	-1.84%
2023/07/26	2	23.95	0	0.00	23.95	2	794	0.25%
2023/07/18	0	0.00	20	23.58	23.75	-20	796	-2.51%
2023/07/17	6	24.40	0	0.00	24.45	6	794	0.76%
2023/07/14	0	0.00	2	24.55	24.20	-2	794	-0.25%
2023/07/12	4	24.53	0	0.00	24.55	4	790	0.51%
2023/07/07	1	25.20	1	25.55	25.65	0	781	0.00%
2023/07/06	0	0.00	1	25.55	25.40	-1	775	-0.13%
2023/07/05	1	26.05	0	0.00	25.90	1	772	0.13%
2023/07/04	6	26.00	14	26.05	26.35	-8	766	-1.04%
2023/07/03	1	25.80	0	0.00	25.70	1	752	0.13%
2023/06/30	0	0.00	11	25.90	25.80	-11	750	-1.46%
2023/06/29	0	0.00	1	25.95	26.15	-1	749	-0.13%
2023/06/21	1	26.35	0	0.00	26.50	1	735	0.14%
2023/06/20	20	26.00	0	0.00	26.30	20	738	2.71%
2023/06/19	2	25.85	0	0.00	25.85	2	748	0.27%
2023/06/16	0	0.00	2	26.53	25.95	-2	753	-0.27%
2023/06/15	5	26.47	5	26.49	26.55	0	739	0.00%
2023/06/14	0	0.00	2	27.60	26.90	-2	729	-0.27%
2023/06/13	15	26.95	1	27.40	27.25	14	701	1.99%
2023/06/12	16	27.27	4	27.45	26.85	12	656	1.83%
2023/06/09	5	25.99	1	26.20	26.10	4	544	0.73%
2023/06/08	10	25.95	11	26.43	25.80	-1	519	-0.19%
2023/06/07	1	25.95	0	0.00	25.40	1	486	0.21%
2023/06/05	0	0.00	3	27.10	26.45	-3	475	-0.63%
2023/06/02	3	26.43	0	0.00	26.65	3	428	0.70%
2023/05/18	0	0.00	33	25.12	25.10	-33	323	-10.19%
2023/05/15	0	0.00	20	23.50	24.35	-20	295	-6.78%
2023/03/21	0	0.00	1	24.05	24.30	-1	301	-0.33%
2023/03/17	1	23.85	0	0.00	23.25	1	301	0.33%
2023/03/09	1	24.60	0	0.00	24.35	1	348	0.29%
2023/03/03	0	0.00	2	23.70	23.60	-2	532	-0.38%
2023/02/03	0	0.00	1	24.50	24.30	-1	575	-0.17%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2023/01/05	0	0.00	1	22.70	22.70	-1	616	-0.16%
2023/01/03	1	22.65	0	0.00	22.55	1	632	0.16%
2022/12/08	0	0.00	1	24.95	25.25	-1	792	-0.13%
2022/11/09	0	0.00	1	23.90	23.80	-1	1,889	-0.05%
2022/11/01	1	23.25	0	0.00	23.20	1	2,277	0.04%
2022/10/20	0	0.00	1	22.30	22.45	-1	4,340	-0.02%
2022/10/18	1	23.20	0	0.00	23.35	1	4,387	0.02%
2022/09/23	0	0.00	40	26.00	25.30	-40	5,705	-0.70%
2022/09/22	0	0.00	2	26.05	26.50	-2	5,718	-0.03%
2022/09/21	3	27.05	0	0.00	26.20	3	5,739	0.05%
2022/09/14	5	28.55	0	0.00	28.60	5	5,935	0.08%
2022/09/13	15	29.14	10	29.05	28.90	5	6,003	0.08%
2022/09/12	10	28.55	0	0.00	28.40	10	6,045	0.17%
2022/09/08	0	0.00	2	28.60	29.00	-2	6,096	-0.03%
2022/09/07	2	28.20	0	0.00	28.30	2	6,335	0.03%
2022/09/06	43	28.43	2	28.80	28.40	41	6,555	0.63%
2022/09/05	120	29.37	0	0.00	28.90	120	7,290	1.65%	大買/鉅額交易
2022/09/02	0	0.00	8	31.16	30.30	-8	7,531	-0.11%
2022/09/01	10	30.19	3	30.20	30.25	7	7,468	0.09%
2022/08/30	42	29.23	2	29.90	30.30	40	7,391	0.54%
2022/08/29	79	29.15	0	0.00	29.35	79	7,339	1.08%
2022/08/26	0	0.00	2	31.75	30.20	-2	7,292	-0.03%
2022/08/25	4	29.65	0	0.00	29.50	4	7,016	0.06%
2022/08/24	42	28.97	0	0.00	29.80	42	6,923	0.61%
2022/08/23	18	28.69	2	28.65	28.85	16	6,879	0.23%
2022/08/22	59	28.22	0	0.00	28.00	59	6,859	0.86%
2022/08/18	0	0.00	1	29.60	29.60	-1	7,147	-0.01%
2022/08/17	1	30.00	0	0.00	29.25	1	7,376	0.01%
2022/08/16	2	30.05	1	29.70	29.45	1	7,487	0.01%
2022/08/11	3	27.95	0	0.00	28.05	3	7,268	0.04%
2022/08/10	6	29.03	5	29.15	28.55	1	7,211	0.01%
2022/08/08	7	27.05	1	26.75	27.85	6	6,988	0.09%
2022/08/05	1	27.55	0	0.00	27.95	1	6,940	0.01%
2022/08/04	0	0.00	3	26.67	26.95	-3	6,871	-0.04%
2022/08/02	7	31.06	8	31.16	29.80	-1	6,580	-0.02%
2022/08/01	34	30.59	30	30.91	31.05	4	6,081	0.07%
2022/07/29	16	28.43	15	28.54	29.45	1	5,151	0.02%
2022/07/27	0	0.00	1	26.70	26.80	-1	4,856	-0.02%
2022/07/26	0	0.00	1	26.10	26.20	-1	4,826	-0.02%
2022/07/25	1	26.35	0	0.00	26.30	1	4,807	0.02%
2022/07/14	0	0.00	5	26.85	27.30	-5	4,250	-0.12%
2022/07/12	1	26.55	5	27.35	26.35	-4	4,007	-0.10%
2022/07/11	8	26.78	5	26.78	28.30	3	3,864	0.08%
2022/07/08	8	25.56	2	25.15	26.25	6	3,554	0.17%
2022/06/30	1	23.85	6	23.41	23.05	-5	3,286	-0.15%
2022/06/29	5	24.85	1	24.90	24.35	4	3,255	0.12%
2022/06/28	1	24.35	0	0.00	24.35	1	3,223	0.03%
2022/06/23	0	0.00	1	23.70	24.50	-1	3,097	-0.03%
2022/06/22	1	23.50	0	0.00	22.90	1	2,998	0.03%
2022/06/16	7	27.89	9	27.90	27.05	-2	2,669	-0.07%
2022/06/15	2	27.75	1	28.75	27.25	1	2,413	0.04%
2022/06/14	4	30.11	2	29.05	28.10	2	2,178	0.09%
2022/06/13	1	27.50	2	29.23	30.45	-1	1,412	-0.07%
2022/05/27	0	0.00	1	25.75	26.00	-1	930	-0.11%
2022/05/26	49	26.56	48	26.82	26.65	1	885	0.11%
2022/05/24	0	0.00	50	25.75	25.90	-50	315	-15.85%
2022/05/23	20	22.90	0	0.00	23.55	20	115	17.26%
2022/03/02	0	0.00	1	20.85	20.85	-1	204	-0.49%
2022/01/25	0	0.00	4	20.65	20.55	-4	227	-1.76%
2022/01/11	1	22.40	0	0.00	22.30	1	245	0.41%
2021/12/27	1	23.90	5	25.05	23.95	-4	221	-1.81%
2021/12/24	4	23.00	0	0.00	23.00	4	174	2.29%
2021/11/26	0	0.00	1	21.50	21.30	-1	166	-0.60%
2021/11/17	2	22.20	0	0.00	22.20	2	170	1.17%
2021/11/09	1	22.50	0	0.00	22.30	1	178	0.56%
2021/11/04	3	22.60	0	0.00	22.85	3	191	1.57%
2021/10/27	6	22.55	0	0.00	22.60	6	195	3.07%
2021/10/25	0	0.00	2	22.00	22.25	-2	195	-1.02%
2021/10/18	9	22.23	9	22.23	22.30	0	233	0.00%
2021/10/13	1	20.40	0	0.00	20.45	1	243	0.41%
2021/10/08	1	20.70	0	0.00	20.35	1	251	0.40%
2021/07/30	0	0.00	2	27.05	27.30	-2	871	-0.23%
2021/07/23	2	27.68	0	0.00	27.70	2	895	0.22%
2021/07/12	2	29.10	0	0.00	29.70	2	989	0.20%
2021/07/01	2	27.60	0	0.00	27.45	2	1,215	0.16%
2021/06/29	4	29.09	0	0.00	28.45	4	1,712	0.23%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/23	3	25.10	0	0.00	26.75	3	1,683	0.18%
2021/06/18	0	0.00	1	25.70	25.70	-1	1,767	-0.06%
2021/06/07	3	24.92	0	0.00	24.90	3	2,705	0.11%
2021/06/04	6	25.50	0	0.00	25.35	6	2,719	0.22%
2021/06/03	5	26.20	0	0.00	26.00	5	2,744	0.18%
2021/06/01	1	26.25	0	0.00	26.10	1	3,046	0.03%
2021/05/03	1	28.75	0	0.00	28.55	1	3,552	0.03%
2021/04/23	1	31.00	1	31.00	31.00	0	4,001	0.00%
2021/04/14	1	31.05	0	0.00	31.85	1	5,548	0.02%
2021/04/09	3	35.70	5	35.16	35.00	-2	5,569	-0.04%
2021/04/08	3	37.00	1	36.35	36.00	2	5,533	0.04%
2021/04/07	4	35.53	13	35.36	35.25	-9	5,438	-0.17%
2021/04/06	16	36.83	9	36.97	35.80	7	5,369	0.13%
2021/04/01	6	35.75	4	35.58	35.75	2	5,092	0.04%
2021/03/31	2	31.45	0	0.00	32.50	2	4,860	0.04%
2021/03/26	0	0.00	3	31.15	31.20	-3	4,735	-0.06%
2021/03/25	3	30.77	3	30.95	30.85	0	4,741	0.00%
2021/03/23	5	31.46	4	31.45	30.60	1	4,699	0.02%
2021/03/22	4	32.83	3	32.33	31.20	1	4,654	0.02%
2021/03/19	10	32.01	7	32.94	33.00	3	4,561	0.07%
2021/03/18	2	32.00	2	31.15	32.45	0	4,075	0.00%
2021/03/17	1	29.70	1	29.25	29.50	0	3,906	0.00%
2021/03/16	2	29.05	0	0.00	28.60	2	3,841	0.05%
2021/03/05	13	29.81	11	29.17	29.55	2	3,884	0.05%
2021/03/04	10	29.00	10	29.40	29.80	0	3,773	0.00%
2021/02/25	0	0.00	1	27.90	28.00	-1	3,791	-0.03%
2021/02/23	0	0.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/19	0	0.00	1	27.70	27.90	-1	3,730	-0.03%
2021/02/18	2	27.70	0	0.00	27.90	2	3,712	0.05%
2021/02/05	0	0.00	1	27.15	26.85	-1	3,683	-0.03%
2021/02/04	1	27.40	0	0.00	27.50	1	3,656	0.03%
2021/02/03	1	27.40	7	27.47	27.05	-6	3,641	-0.16%
2021/02/02	0	0.00	1	26.75	26.45	-1	3,579	-0.03%
2021/02/01	1	26.05	0	0.00	25.75	1	3,555	0.03%
2021/01/28	1	28.90	1	28.80	28.40	0	3,495	0.00%
2021/01/27	1	27.90	1	29.70	30.10	0	3,443	0.00%
2021/01/26	0	0.00	1	29.25	27.80	-1	3,357	-0.03%
2021/01/25	1	28.45	3	28.20	28.50	-2	3,321	-0.06%
2021/01/22	0	0.00	10	28.29	28.00	-10	3,281	-0.30%
2021/01/21	3	31.15	0	0.00	29.30	3	3,218	0.09%
2021/01/20	11	29.95	14	29.62	30.85	-3	3,149	-0.10%
2021/01/19	19	33.03	27	33.14	31.60	-8	3,071	-0.26%
2021/01/18	4	31.24	3	32.45	32.20	1	2,961	0.03%
2021/01/15	19	33.49	23	33.89	32.30	-4	2,896	-0.14%
2021/01/14	14	30.16	20	30.59	31.60	-6	2,551	-0.24%
2021/01/12	18	30.66	8	29.86	29.50	10	2,144	0.47%
2021/01/08	26	26.05	0	0.00	26.05	26	1,442	1.80%
2021/01/07	1	23.55	2	23.70	23.70	-1	1,310	-0.08%
2021/01/06	0	0.00	7	22.66	21.55	-7	1,240	-0.56%
2021/01/05	2	24.30	0	0.00	23.00	2	1,213	0.16%
2021/01/04	5	22.60	1	22.60	23.55	4	1,139	0.35%
2020/12/21	1	21.45	0	0.00	20.85	1	1,045	0.10%
2020/12/10	0	0.00	2	22.03	22.35	-2	922	-0.22%
2020/12/09	2	22.90	0	0.00	22.80	2	911	0.22%
2020/12/07	2	22.23	2	22.03	22.00	0	851	0.00%
2020/12/04	2	23.18	2	22.55	22.70	0	827	0.00%
2020/12/03	2	23.25	0	0.00	22.90	2	796	0.25%
2020/11/30	2	26.00	2	25.30	25.45	0	664	0.00%
2020/11/27	0	0.00	1	23.90	23.90	-1	517	-0.19%
2020/09/01	0	0.00	7	16.81	16.65	-7	134	-5.19%
2020/08/31	2	16.35	1	16.10	16.15	1	123	0.81%
2020/08/28	2	15.83	0	0.00	15.85	2	121	1.64%
2020/08/27	4	15.95	0	0.00	15.70	4	120	3.31%
2020/07/24	0	0.00	1	15.20	15.25	-1	174	-0.57%
2020/05/20	1	14.85	1	14.70	14.80	0	219	0.00%
2020/05/19	0	0.00	1	14.55	14.70	-1	220	-0.45%
2020/05/15	0	0.00	3	14.58	14.40	-3	218	-1.37%
2020/05/14	1	14.85	19	14.23	14.20	-18	215	-8.35%
2020/05/13	2	15.35	2	15.40	15.30	0	208	0.00%
2020/05/12	23	16.14	1	16.20	16.20	22	195	11.27%
2020/03/27	1	13.25	1	13.40	13.60	0	158	0.00%
2020/01/30	0	0.00	1	18.00	17.80	-1	106	-0.94%
2019/12/18	5	20.10	5	20.00	20.20	0	98	0.00%
2019/08/27	2	24.00	0	0.00	22.25	2	544	0.37%
2019/03/19	11	20.43	11	20.30	20.40	0	313	0.00%
2018/12/24	1	21.70	1	21.60	21.60	0	310	0.00%
2018/09/18	0	0.00	29	20.05	20.10	-29	267	-10.86%
2018/09/11	3	18.60	0	0.00	19.10	3	303	0.99%
2018/09/10	26	18.93	1	19.35	18.65	25	307	8.13%
2018/06/20	7	31.97	6	30.68	30.60	1	332	0.30%
2018/06/12	0	0.00	6	28.65	28.90	-6	308	-1.95%
2018/05/10	1	30.15	1	29.80	29.80	0	321	0.00%
2018/05/09	1	30.80	1	30.60	30.60	0	317	0.00%
2018/04/27	9	26.88	9	27.00	27.00	0	310	0.00%
2018/04/20	10	28.95	0	0.00	29.00	10	324	3.08%
2018/04/17	0	0.00	10	29.55	29.55	-10	329	-3.04%
2018/03/28	3	31.35	0	0.00	30.75	3	392	0.76%
2018/03/27	0	0.00	3	32.20	31.70	-3	388	-0.77%
2018/03/16	0	0.00	2	31.93	33.10	-2	397	-0.50%
2018/03/15	0	0.00	1	31.60	31.60	-1	403	-0.25%
2018/03/12	2	31.30	0	0.00	31.35	2	431	0.46%
2018/03/09	1	32.25	0	0.00	32.10	1	431	0.23%
2018/02/12	0	0.00	1	30.50	30.70	-1	633	-0.16%
2018/02/07	0	0.00	1	31.20	30.95	-1	660	-0.15%
2018/02/06	5	31.72	0	0.00	30.05	5	676	0.74%
2018/02/05	0	0.00	4	33.00	33.25	-4	699	-0.57%
2018/02/01	1	34.20	0	0.00	34.10	1	739	0.14%
2018/01/17	0	0.00	1	35.70	35.50	-1	951	-0.11%
2018/01/11	1	34.65	1	35.25	34.45	0	1,001	0.00%
2018/01/10	0	0.00	1	35.25	34.85	-1	1,008	-0.10%
2018/01/09	1	35.35	0	0.00	35.00	1	1,022	0.10%
2018/01/04	1	36.10	0	0.00	36.20	1	1,075	0.09%