華電 (1603)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	37.93	6	38.19	38.00	2	620	0.32%
2024/11/18	1	38.00	5	37.98	37.70	-4	643	-0.62%
2024/11/15	0	0.00	3	37.65	37.75	-3	646	-0.46%
2024/11/14	2	36.85	0	0.00	37.00	2	647	0.31%
2024/11/13	0	0.00	2	37.25	37.20	-2	616	-0.32%
2024/11/11	0	0.00	2	35.53	35.70	-2	652	-0.31%
2024/11/05	1	35.15	1	34.85	35.00	0	691	0.00%
2024/10/24	7	35.79	0	0.00	35.35	7	756	0.93%
2024/10/23	0	0.00	7	36.18	36.30	-7	754	-0.93%
2024/10/09	12	36.83	7	37.29	36.00	5	950	0.53%
2024/10/07	0	0.00	1	38.25	38.10	-1	988	-0.10%
2024/09/30	4	38.15	1	38.30	38.20	3	1,057	0.28%
2024/09/27	0	0.00	3	38.63	38.75	-3	1,096	-0.27%
2024/09/16	0	0.00	1	37.55	37.20	-1	1,282	-0.08%
2024/09/10	1	37.00	0	0.00	36.50	1	1,633	0.06%
2024/09/06	0	0.00	2	37.60	37.70	-2	1,870	-0.11%
2024/08/30	1	40.35	0	0.00	40.15	1	2,410	0.04%
2024/08/26	1	41.70	0	0.00	41.55	1	2,507	0.04%
2024/08/20	1	42.15	0	0.00	42.45	1	2,588	0.04%
2024/08/14	1	43.40	1	43.75	43.35	0	2,854	0.00%
2024/08/09	0.3	40.85	1	40.85	40.85	-0.7	2,835	-0.02%
2024/08/01	0	0.00	4	41.51	42.20	-4	3,025	-0.13%
2024/07/31	4	41.20	0	0.00	41.10	4	3,061	0.13%
2024/07/29	1	42.30	0	0.00	41.65	1	3,138	0.03%
2024/07/26	1	43.00	1	43.35	43.00	0	3,179	0.00%
2024/07/22	1	42.60	0	0.00	42.30	1	3,309	0.03%
2024/07/17	0	0.00	2	45.05	44.90	-2	3,697	-0.05%
2024/07/16	2	44.45	0	0.00	44.45	2	4,071	0.05%
2024/07/15	1	45.60	0	0.00	45.20	1	4,794	0.02%
2024/07/12	0	0.00	6	46.20	45.90	-6	5,114	-0.12%
2024/07/11	1	44.95	0	0.00	44.85	1	5,166	0.02%
2024/07/09	1	45.90	1	45.00	45.90	0	5,539	0.00%
2024/07/05	5	45.70	0	0.00	45.60	5	5,831	0.09%
2024/07/04	4	46.03	4	46.58	46.20	0	5,995	0.00%
2024/07/03	4	45.75	6	46.33	46.10	-2	6,247	-0.03%
2024/07/01	1	44.95	1	44.85	44.85	0	6,424	0.00%
2024/06/27	1	45.90	0	0.00	44.95	1	6,594	0.02%
2024/06/26	2	45.90	0	0.00	45.90	2	6,726	0.03%
2024/06/24	12.2	47.49	11	47.56	47.00	1.2	7,987	0.02%
2024/06/21	1	48.25	10	48.50	48.30	-9	8,404	-0.11%
2024/06/20	15.1	48.39	0	0.00	48.00	15.1	8,425	0.18%
2024/06/19	0.1	48.10	1	48.35	48.35	-0.9	8,405	-0.01%
2024/06/18	0.2	48.25	0	0.00	48.30	0.2	8,389	0.00%
2024/06/17	3.1	48.71	0	0.00	48.85	3.1	8,355	0.04%
2024/06/14	1	49.95	2	49.40	49.50	-1	8,198	-0.01%
2024/06/13	2	46.00	0	0.00	46.05	2	8,003	0.02%
2024/06/12	0	0.00	10	46.55	46.50	-10	7,967	-0.13%
2024/06/11	11	48.30	1	48.50	47.15	10	7,926	0.13%
2024/06/07	2	47.60	1	48.20	47.25	1	7,760	0.01%
2024/06/06	4	46.50	0	0.00	46.35	4	7,603	0.05%
2024/06/04	0	0.00	1	45.90	45.45	-1	7,501	-0.01%
2024/05/31	0	0.00	2	44.35	44.85	-2	7,504	-0.03%
2024/05/30	2	43.95	0	0.00	43.60	2	7,486	0.03%
2024/05/27	0	0.00	1	45.10	45.00	-1	7,604	-0.01%
2024/05/23	2	43.88	1	43.75	43.00	1	7,584	0.01%
2024/05/15	0	0.00	11	43.32	42.90	-11	7,319	-0.15%
2024/05/14	1	42.20	0	0.00	41.80	1	7,306	0.01%
2024/05/13	10	42.90	0	0.00	42.10	10	7,294	0.14%
2024/05/07	6	43.21	11	43.46	44.90	-5	7,162	-0.07%
2024/05/06	2	42.80	0	0.00	42.70	2	7,066	0.03%
2024/04/30	5	44.70	0	0.00	44.15	5	6,952	0.07%
2024/04/29	7	45.50	7	45.39	45.10	0	6,900	0.00%
2024/04/26	2	47.78	2	46.30	46.15	0	6,839	0.00%
2024/04/25	0	0.00	1	46.35	46.35	-1	6,765	-0.01%
2024/04/24	6.1	47.63	0	0.00	47.40	6.1	6,702	0.09%
2024/04/23	6	46.44	5	46.21	46.90	1	6,565	0.02%
2024/04/22	0.1	47.90	2	52.05	47.80	-1.9	6,382	-0.03%
2024/04/19	23.2	53.65	22	53.76	53.10	1.2	6,012	0.02%
2024/04/18	0	0.00	3	51.13	51.20	-3	5,282	-0.06%
2024/04/17	0	0.00	21	45.05	46.55	-21	4,960	-0.42%
2024/04/16	21	44.56	0	0.00	42.35	21	4,882	0.43%
2024/04/15	10	46.15	11	46.55	46.40	-1	4,891	-0.02%
2024/04/12	2	47.20	5	46.34	46.60	-3	4,622	-0.06%
2024/04/11	6	44.97	2	45.55	44.35	4	4,399	0.09%
2024/04/10	3	45.70	3	45.47	45.95	0	4,355	0.00%
2024/04/08	0	0.00	6	43.75	43.85	-6	3,939	-0.15%
2024/04/02	7	42.25	0	0.00	42.00	7	3,825	0.18%
2024/04/01	5	43.74	1	44.20	43.05	4	3,748	0.11%
2024/03/28	3	47.77	0	0.00	46.25	3	3,498	0.09%
2024/03/27	8	45.16	9	45.84	47.25	-1	3,000	-0.03%
2024/03/26	1	42.00	5	42.50	43.10	-4	2,212	-0.18%
2024/03/25	4	39.50	2	39.10	39.20	2	1,777	0.11%
2024/03/22	0	0.00	1	38.45	38.70	-1	1,753	-0.06%
2024/03/20	0	0.00	1	37.35	36.70	-1	1,750	-0.06%
2024/03/14	1	38.05	0	0.00	37.20	1	2,009	0.05%
2024/03/07	0	0.00	12	37.01	36.60	-12	2,167	-0.55%
2024/03/06	0	0.00	1	38.25	37.45	-1	2,161	-0.05%
2024/03/01	1	38.00	0	0.00	37.90	1	2,236	0.04%
2024/02/29	1	37.70	0	0.00	37.70	1	2,183	0.05%
2024/02/27	10	36.50	0	0.00	35.50	10	2,261	0.44%
2024/02/22	1	36.00	0	0.00	35.80	1	2,355	0.04%
2024/02/20	1	36.80	0	0.00	36.20	1	2,336	0.04%
2024/02/19	0	0.00	1	36.95	36.75	-1	2,338	-0.04%
2024/02/16	2	36.50	6	36.38	36.40	-4	2,342	-0.17%
2024/02/15	5	35.89	0	0.00	36.05	5	2,353	0.21%
2024/01/04	0	0.00	2	39.35	38.85	-2	2,785	-0.07%
2024/01/03	2	39.05	0	0.00	38.95	2	2,887	0.07%
2023/12/28	0	0.00	1	39.10	39.35	-1	3,146	-0.03%
2023/12/20	2	39.00	0	0.00	39.05	2	3,413	0.06%
2023/12/18	0	0.00	10	38.15	38.15	-10	3,372	-0.30%
2023/12/12	2	39.28	1	39.00	39.75	1	3,255	0.03%
2023/12/06	0	0.00	1	38.50	39.15	-1	2,937	-0.03%
2023/12/04	0	0.00	10	38.40	38.60	-10	2,961	-0.34%
2023/12/01	1	38.00	0	0.00	37.60	1	2,996	0.03%
2023/11/29	1	39.30	0	0.00	38.95	1	3,018	0.03%
2023/11/24	10	37.90	2	38.45	39.30	8	2,975	0.27%
2023/11/23	12	37.55	0	0.00	37.70	12	2,873	0.42%
2023/11/15	1	35.35	1	35.40	35.10	0	2,912	0.00%
2023/11/13	0	0.00	3	34.40	34.65	-3	2,947	-0.10%
2023/11/08	1	35.70	0	0.00	35.65	1	2,950	0.03%
2023/11/06	2	36.03	0	0.00	35.75	2	2,977	0.07%
2023/10/27	0	0.00	1	35.40	35.05	-1	3,036	-0.03%
2023/10/25	22	36.95	22	36.77	36.45	0	3,068	0.00%
2023/10/16	0	0.00	7	40.42	40.00	-7	3,080	-0.23%
2023/10/13	4	42.20	14	41.49	41.15	-10	3,054	-0.33%
2023/10/12	17	40.84	3	41.10	42.45	14	2,947	0.47%
2023/10/11	0	0.00	1	38.45	38.90	-1	2,716	-0.04%
2023/10/05	6	39.38	31	38.50	38.80	-25	2,573	-0.97%
2023/10/04	32	38.31	1	37.90	40.00	31	2,484	1.25%
2023/10/03	0	0.00	9.3	37.56	37.40	-9.3	2,385	-0.39%
2023/10/02	2	37.00	4	36.58	37.25	-2	2,379	-0.08%
2023/09/28	5	35.47	4	35.36	36.05	1	2,324	0.04%
2023/09/27	7	35.25	0	0.00	34.70	7	2,302	0.30%
2023/09/26	1	34.90	2	34.15	34.85	-1	2,345	-0.04%
2023/09/21	2	32.60	0	0.00	32.50	2	2,474	0.08%
2023/09/19	1	33.00	0	0.00	32.85	1	2,556	0.04%
2023/09/11	0.1	32.20	0	0.00	31.35	0.1	2,612	0.00%
2023/09/06	0	0.00	3	35.23	34.15	-3	2,530	-0.12%
2023/09/05	3	35.32	0	0.00	35.05	3	2,529	0.12%
2023/09/04	0.3	36.95	0	0.00	35.50	0.3	2,518	0.01%
2023/09/01	3	37.55	3	37.42	37.00	0	2,521	0.00%
2023/08/31	1	35.40	2	36.80	37.10	-1	2,534	-0.04%
2023/08/30	1	35.15	0	0.00	35.30	1	2,482	0.04%
2023/08/25	2	36.20	0	0.00	36.20	2	2,435	0.08%
2023/08/22	0	0.00	3	37.38	37.05	-3	2,392	-0.13%
2023/08/21	3	37.78	0	0.00	37.90	3	2,359	0.13%
2023/08/08	1	37.35	1	36.70	36.80	0	2,114	0.00%
2023/08/07	0	0.00	3	34.80	36.00	-3	2,087	-0.14%
2023/08/04	3	35.40	0	0.00	35.30	3	2,065	0.15%
2023/08/02	4	36.99	6	37.12	36.05	-2	2,043	-0.10%
2023/08/01	2	36.03	0	0.00	35.85	2	1,967	0.10%
2023/07/31	0	0.00	3	35.88	35.75	-3	1,947	-0.15%
2023/07/28	3	34.90	0	0.00	34.85	3	1,909	0.16%
2023/07/24	5	37.19	5	36.40	36.10	0	1,694	0.00%
2023/07/20	0	0.00	20	34.90	35.85	-20	1,661	-1.20%
2023/07/19	1	36.20	3	34.80	35.20	-2	1,651	-0.12%
2023/07/18	1	35.50	0	0.00	35.75	1	1,630	0.06%
2023/07/17	1	36.65	4	36.18	36.55	-3	1,601	-0.19%
2023/07/14	1	37.05	0	0.00	36.05	1	1,585	0.06%
2023/07/13	0	0.00	2	37.85	36.90	-2	1,569	-0.13%
2023/07/11	20	38.35	2	38.35	38.50	18	1,501	1.20%
2023/07/10	0	0.00	3	37.47	37.60	-3	1,432	-0.21%
2023/07/07	3	36.17	0	0.00	36.85	3	1,411	0.21%
2023/07/05	1	37.80	0	0.00	37.20	1	1,336	0.07%
2023/07/04	1	37.15	0	0.00	37.25	1	1,291	0.08%
2023/07/03	5	37.28	0	0.00	38.10	5	1,186	0.42%
2023/06/30	0	0.00	7	33.99	34.65	-7	1,047	-0.67%
2023/06/29	5	34.10	0	0.00	34.00	5	1,046	0.48%
2023/06/28	0	0.00	1	33.00	32.80	-1	1,014	-0.10%
2023/06/26	2	32.30	0	0.00	32.05	2	955	0.21%
2023/06/16	1	31.00	0	0.00	30.75	1	1,129	0.09%
2023/06/07	0	0.00	2	30.35	29.85	-2	1,056	-0.19%
2023/04/14	0	0.00	1	27.65	27.75	-1	940	-0.11%
2023/03/29	2	28.53	0	0.00	28.65	2	836	0.24%
2023/03/24	1	30.35	0	0.00	30.15	1	805	0.12%
2023/03/23	1	29.80	0	0.00	29.75	1	784	0.13%
2023/03/21	0	0.00	2	32.48	29.95	-2	735	-0.27%
2023/03/20	0	0.00	1	29.15	29.70	-1	556	-0.18%
2023/03/09	1	27.80	0	0.00	27.80	1	469	0.21%
2022/06/14	1	28.10	1	28.30	28.45	0	875	0.00%
2022/05/27	2	30.65	0	0.00	30.60	2	881	0.23%
2022/05/10	0	0.00	2	30.25	30.25	-2	646	-0.31%
2022/05/06	0	0.00	1	30.25	30.10	-1	603	-0.17%
2022/04/28	0	0.00	3	28.45	28.45	-3	552	-0.54%
2022/04/15	0	0.00	1	29.25	28.80	-1	289	-0.35%
2022/03/09	0	0.00	1	27.05	27.35	-1	204	-0.49%
2022/03/08	1	26.60	0	0.00	26.60	1	195	0.51%
2022/03/07	1	28.45	1	28.80	28.80	0	165	0.00%
2021/10/18	0	0.00	2	27.60	26.60	-2	377	-0.53%
2021/10/01	2	25.70	0	0.00	25.75	2	525	0.38%
2021/08/04	0	0.00	1	29.20	29.25	-1	1,564	-0.06%
2021/08/03	1	29.10	0	0.00	28.80	1	1,648	0.06%
2021/07/20	0	0.00	1	30.15	29.60	-1	2,376	-0.04%
2021/07/15	0	0.00	2	28.65	30.10	-2	2,398	-0.08%
2021/07/09	2	29.65	2	30.25	29.40	0	2,349	0.00%
2021/06/29	0	0.00	5	31.86	31.70	-5	2,239	-0.22%
2021/06/25	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/06/22	1	29.80	0	0.00	29.30	1	2,134	0.05%
2021/06/21	1	29.00	0	0.00	28.55	1	2,112	0.05%
2021/06/15	1	30.35	0	0.00	30.90	1	2,052	0.05%
2021/06/09	1	32.15	0	0.00	32.25	1	1,994	0.05%
2021/06/08	1	34.05	3	33.10	33.50	-2	1,946	-0.10%
2021/06/07	2	33.45	0	0.00	35.25	2	1,887	0.11%
2021/06/04	3	33.90	0	0.00	32.05	3	1,748	0.17%
2021/05/17	2	26.40	0	0.00	27.60	2	1,329	0.15%
2021/05/14	4	29.30	0	0.00	28.95	4	1,301	0.31%
2021/05/12	0	0.00	10	34.28	33.45	-10	1,214	-0.82%
2021/05/11	0	0.00	3	37.20	37.15	-3	1,171	-0.26%
2021/05/10	1	40.90	1	41.35	41.25	0	1,085	0.00%
2021/05/07	1	37.90	0	0.00	38.75	1	953	0.10%
2021/05/06	3	40.17	0	0.00	38.10	3	856	0.35%
2021/05/05	3	40.50	0	0.00	40.05	3	716	0.42%
2021/05/04	3	36.62	5	36.67	36.85	-2	561	-0.36%
2021/05/03	3	38.25	1	39.20	39.20	2	469	0.43%
2021/04/29	0	0.00	2	35.73	35.65	-2	344	-0.58%
2021/04/28	5	34.09	5	33.95	34.50	0	297	0.00%
2021/04/27	5	33.00	0	0.00	32.00	5	257	1.94%
2021/04/22	3	30.85	4	31.03	28.85	-1	156	-0.64%
2021/04/20	1	27.50	1	27.70	28.20	0	120	0.00%
2020/06/15	0	0.00	5	28.22	28.70	-5	184	-2.71%
2020/03/09	1	28.85	1	28.90	29.45	0	88	0.00%
2019/11/22	1	29.10	1	29.40	29.35	0	126	0.00%
2018/04/09	5	26.90	0	0.00	27.00	5	436	1.15%
2018/01/29	5	25.00	0	0.00	24.90	5	419	1.19%