喬山 (1736)-兆豐-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	4	180.50	0	0.00	179.00	4	1,000	0.40%
2024/12/27	1	193.00	1	195.00	192.00	0	1,080	0.00%
2024/12/25	1	195.00	1	192.00	195.00	0	1,146	0.00%
2024/12/17	1	184.00	0	0.00	179.00	1	1,194	0.08%
2024/12/11	1	192.50	1	194.00	193.00	0	1,150	0.00%
2024/12/10	0	0.00	1	191.00	190.50	-1	1,141	-0.09%
2024/12/04	2	178.00	2	183.00	184.50	0	1,105	0.00%
2024/12/03	1	169.50	8	167.50	170.50	-7	1,069	-0.65%
2024/12/02	3	155.83	2	156.75	155.00	1	1,051	0.10%
2024/11/29	1	157.50	2	155.75	157.50	-1	1,050	-0.10%
2024/11/28	0	0.00	1	152.50	154.50	-1	1,050	-0.10%
2024/11/26	1	155.50	1	157.00	157.50	0	1,050	0.00%
2024/11/25	1	156.50	1	155.00	156.00	0	1,056	0.00%
2024/11/22	3	151.50	4	154.00	152.00	-1	1,063	-0.09%
2024/11/21	3	144.17	0	0.00	144.00	3	1,072	0.28%
2024/11/20	1	144.50	1	146.50	146.00	0	1,081	0.00%
2024/11/19	4	143.50	4	147.00	145.50	0	1,102	0.00%
2024/11/18	1	145.00	3	146.33	146.00	-2	1,145	-0.17%
2024/11/15	0	0.00	4	145.38	146.00	-4	1,153	-0.35%
2024/11/14	2	141.00	2	144.25	140.00	0	1,165	0.00%
2024/11/13	4	140.88	5	142.50	140.50	-1	1,163	-0.09%
2024/11/12	4	142.25	0	0.00	138.50	4	1,141	0.35%
2024/11/11	2	153.50	0	0.00	153.50	2	1,123	0.18%
2024/11/06	2	171.00	2	171.75	173.00	0	1,124	0.00%
2024/11/05	1	175.00	1	170.00	170.00	0	1,132	0.00%
2024/11/04	9	169.72	10	167.75	173.00	-1	1,120	-0.09%
2024/11/01	1	154.50	2	155.50	157.50	-1	1,110	-0.09%
2024/10/29	0	0.00	1	153.50	153.50	-1	1,090	-0.09%
2024/10/28	2	149.75	3	151.33	148.00	-1	1,092	-0.09%
2024/10/24	0	0.00	1	150.50	152.50	-1	1,101	-0.09%
2024/10/04	1	154.00	2	159.75	152.00	-1	1,332	-0.08%
2024/10/01	5	151.90	0	0.00	151.50	5	1,304	0.38%
2024/09/30	0	0.00	5	155.10	157.50	-5	1,282	-0.39%
2024/09/27	6	147.75	1	149.50	149.50	5	1,241	0.40%
2024/09/25	0	0.00	1	129.50	134.00	-1	1,168	-0.09%
2024/09/24	1	132.00	0	0.00	132.50	1	1,169	0.09%
2024/08/22	0	0.00	1	122.50	121.50	-1	1,134	-0.09%
2024/08/21	1	121.50	0	0.00	121.50	1	1,137	0.09%
2024/08/16	1	115.00	1	112.50	113.00	0	1,102	0.00%
2024/08/15	0	0.00	0.5	113.00	113.00	-0.5	1,092	-0.04%
2024/07/22	0	0.00	1	126.00	123.00	-1	1,459	-0.07%
2024/07/17	0	0.00	30	113.58	112.50	-30	1,486	-2.02%
2024/07/16	0	0.00	25	110.20	112.50	-25	1,458	-1.71%
2024/07/15	0	0.00	5	107.30	107.00	-5	1,440	-0.35%
2024/07/12	0	0.00	35	106.36	106.50	-35	1,443	-2.42%
2024/07/11	0	0.00	55	105.68	107.50	-55	1,444	-3.81%
2024/07/10	0	0.00	84	101.18	105.50	-84	1,437	-5.84%
2024/07/08	0	0.00	7	94.09	94.00	-7	1,429	-0.49%
2024/07/05	1	88.70	0	0.00	88.90	1	1,492	0.07%
2024/07/04	9	88.90	0	0.00	88.90	9	1,568	0.57%
2024/07/01	0	0.00	8	91.18	90.70	-8	1,663	-0.48%
2024/06/27	2	85.05	0	0.00	85.30	2	1,631	0.12%
2024/06/26	15	84.77	0	0.00	85.10	15	1,631	0.92%
2024/06/25	2	84.30	1	85.30	85.70	1	1,635	0.06%
2024/06/24	0	0.00	1	86.80	85.40	-1	1,632	-0.06%
2024/06/21	25	85.33	0	0.00	85.20	25	1,628	1.53%
2024/06/19	32	85.76	0	0.00	85.50	32	1,623	1.97%
2024/06/18	14	86.70	0	0.00	86.40	14	1,617	0.87%
2024/06/14	0	0.00	1	90.70	89.00	-1	1,616	-0.06%
2024/06/12	13	87.20	0	0.00	85.80	13	1,612	0.81%
2024/06/11	26	88.68	0	0.00	88.00	26	1,614	1.61%
2024/05/30	1	86.50	0	0.00	88.00	1	1,710	0.06%
2024/05/29	4	85.98	2	87.60	87.90	2	1,699	0.12%
2024/05/28	22	85.80	0	0.00	86.40	22	1,687	1.30%
2024/05/27	11	86.35	1	87.50	86.60	10	1,678	0.60%
2024/05/24	42	88.37	1	87.60	87.30	41	1,665	2.46%
2024/05/15	9	89.00	6	91.10	91.20	3	1,497	0.20%
2024/05/14	0	0.00	8	92.01	89.90	-8	1,477	-0.54%
2024/05/13	40	89.69	0	0.00	88.10	40	1,453	2.75%
2024/04/25	0	0.00	1	81.20	80.60	-1	1,014	-0.10%
2024/04/17	1	76.60	1	77.80	77.80	0	875	0.00%
2024/04/15	0	0.00	2	77.60	77.60	-2	842	-0.24%
2024/04/12	2	79.45	3	79.67	80.20	-1	802	-0.12%
2024/04/11	3	78.23	12	79.32	80.40	-9	753	-1.19%
2024/04/09	3	77.03	14	77.06	77.10	-11	579	-1.90%
2024/04/03	2.1	69.61	0	0.00	70.50	2.1	474	0.43%
2024/03/22	0.1	69.30	0	0.00	68.80	0.1	444	0.01%
2024/03/15	22	71.68	0	0.00	71.30	22	437	5.03%
2024/03/07	0	0.00	1.1	71.19	72.40	-1.1	365	-0.30%
2024/03/01	1	66.60	0	0.00	66.60	1	292	0.34%