喬山 (1736)-兆豐-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	90.70	89.00	-1	1,616	-0.06%
2024/06/12	13	87.20	0	0.00	85.80	13	1,612	0.81%
2024/06/11	26	88.68	0	0.00	88.00	26	1,614	1.61%
2024/05/30	1	86.50	0	0.00	88.00	1	1,710	0.06%
2024/05/29	4	85.98	2	87.60	87.90	2	1,699	0.12%
2024/05/28	22	85.80	0	0.00	86.40	22	1,687	1.30%
2024/05/27	11	86.35	1	87.50	86.60	10	1,678	0.60%
2024/05/24	42	88.37	1	87.60	87.30	41	1,665	2.46%
2024/05/15	9	89.00	6	91.10	91.20	3	1,497	0.20%
2024/05/14	0	0.00	8	92.01	89.90	-8	1,477	-0.54%
2024/05/13	40	89.69	0	0.00	88.10	40	1,453	2.75%
2024/04/25	0	0.00	1	81.20	80.60	-1	1,014	-0.10%
2024/04/17	1	76.60	1	77.80	77.80	0	875	0.00%
2024/04/15	0	0.00	2	77.60	77.60	-2	842	-0.24%
2024/04/12	2	79.45	3	79.67	80.20	-1	802	-0.12%
2024/04/11	3	78.23	12	79.32	80.40	-9	753	-1.19%
2024/04/09	3	77.03	14	77.06	77.10	-11	579	-1.90%
2024/04/03	2.1	69.61	0	0.00	70.50	2.1	474	0.43%
2024/03/22	0.1	69.30	0	0.00	68.80	0.1	444	0.01%
2024/03/15	22	71.68	0	0.00	71.30	22	437	5.03%
2024/03/07	0	0.00	1.1	71.19	72.40	-1.1	365	-0.30%
2024/03/01	1	66.60	0	0.00	66.60	1	292	0.34%
2024/01/29	0	0.00	1	66.60	66.60	-1	371	-0.27%
2024/01/24	0.1	66.50	0	0.00	66.10	0.1	375	0.01%
2023/12/18	0.1	70.00	0	0.00	68.70	0.1	617	0.02%
2023/10/23	1.1	68.91	0	0.00	68.80	1.1	954	0.12%
2023/10/18	1	71.90	0	0.00	71.90	1	987	0.10%
2023/09/21	0.2	73.20	0	0.00	72.10	0.2	1,389	0.01%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/08/09	1	77.30	0	0.00	77.20	1	1,258	0.08%
2023/07/27	1	79.60	1	81.90	80.60	0	1,222	0.00%
2023/07/26	1	81.00	1	80.90	79.60	0	1,185	0.00%
2023/07/21	1	78.50	10	81.70	80.70	-9	1,119	-0.80%
2023/07/20	11	81.08	1.2	82.52	79.50	9.9	1,081	0.91%
2023/07/19	0	0.00	1	79.90	78.50	-1	979	-0.10%
2023/07/07	1	79.20	0	0.00	78.10	1	757	0.13%
2023/07/06	0	0.00	1	78.80	78.80	-1	704	-0.14%
2023/06/29	0	0.00	0.2	71.50	73.00	-0.2	588	-0.03%
2023/06/21	0	0.00	6	70.37	70.30	-6	536	-1.12%
2023/06/06	0	0.00	1	64.00	64.50	-1	533	-0.19%
2023/05/12	1	63.20	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.20	0	0.00	63.00	1	596	0.17%
2023/03/10	0.1	66.40	0	0.00	65.70	0.1	2,056	0.01%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/02	2	69.05	0	0.00	68.80	2	2,217	0.09%
2023/02/23	1.1	69.80	0	0.00	69.70	1.1	2,754	0.04%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/07	0	0.00	1	73.90	74.10	-1	3,047	-0.03%
2023/02/06	1	74.70	0	0.00	74.10	1	3,052	0.03%
2023/02/02	1	73.10	0	0.00	73.10	1	3,062	0.03%
2023/01/05	1	77.00	1	76.10	75.00	0	2,881	0.00%
2022/12/29	0	0.00	10	68.81	69.50	-10	2,879	-0.35%
2022/12/19	0	0.00	1	79.90	79.20	-1	3,490	-0.03%
2022/12/16	1	80.40	0	0.00	79.00	1	3,437	0.03%
2022/12/13	0	0.00	2	78.30	78.00	-2	3,483	-0.06%
2022/12/12	1	82.80	0	0.00	80.40	1	3,501	0.03%
2022/12/08	1	82.60	0	0.00	81.30	1	3,542	0.03%
2022/12/06	10	85.20	0	0.00	84.80	10	3,554	0.28%
2022/12/02	0	0.00	2	77.20	77.40	-2	3,517	-0.06%
2022/11/23	1	77.90	1	78.50	78.00	0	3,389	0.00%
2022/11/22	0	0.00	1	73.10	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	2	68.50	73.40	-2	2,976	-0.07%
2022/11/17	1	64.50	0	0.00	64.00	1	2,772	0.04%
2022/11/15	1	64.70	0	0.00	64.10	1	2,733	0.04%
2022/11/14	1	68.00	2	68.00	67.70	-1	2,695	-0.04%
2022/11/11	2	64.65	0	0.00	63.80	2	2,639	0.08%
2022/10/07	15	77.43	0	0.00	76.40	15	1,960	0.77%
2022/10/06	10	78.75	0	0.00	79.00	10	1,904	0.53%
2022/10/05	0	0.00	3	82.00	81.40	-3	1,853	-0.16%
2022/10/04	0	0.00	1	77.80	80.80	-1	1,768	-0.06%
2022/10/03	1	74.10	10	77.15	77.00	-9	1,638	-0.55%
2022/09/29	4	73.75	0	0.00	74.10	4	1,511	0.26%
2022/09/28	6	73.27	0	0.00	72.80	6	1,416	0.42%
2022/09/21	0	0.00	1	74.70	74.40	-1	1,053	-0.09%
2022/09/20	1	74.50	1.1	74.29	74.50	-0.1	1,032	0.00%
2022/09/16	0	75.60	0	0.00	74.60	0	907	0.00%
2022/09/15	0	0.00	2	74.30	74.30	-2	861	-0.23%
2022/09/14	1	75.10	0	0.00	74.50	1	799	0.13%
2022/09/13	4	74.38	5	75.04	74.80	-1	736	-0.14%
2022/09/12	0	0.00	6	73.30	73.20	-6	594	-1.01%
2022/09/05	0	0.00	4	60.88	60.00	-4	279	-1.43%
2022/08/26	1	56.00	1	55.40	56.40	0	205	0.00%
2022/04/28	0	0.00	1	58.90	58.90	-1	261	-0.38%
2022/04/26	1	57.00	0	0.00	58.20	1	246	0.41%
2022/02/21	1	57.80	0	0.00	57.60	1	314	0.32%
2022/02/15	1	57.60	0	0.00	57.50	1	336	0.30%
2022/02/10	0	0.00	1	58.00	58.20	-1	362	-0.28%
2022/01/14	1	56.60	0	0.00	57.10	1	372	0.27%
2022/01/12	1	57.50	0	0.00	58.10	1	380	0.26%
2022/01/11	2	58.30	0	0.00	58.10	2	383	0.52%
2022/01/10	3	59.80	1	59.90	59.90	2	375	0.53%
2021/11/29	0	0.00	3	56.30	57.10	-3	506	-0.59%
2021/11/26	1	57.80	0	0.00	58.00	1	508	0.20%
2021/11/25	1	58.50	1	59.10	59.00	0	506	0.00%
2021/11/17	1	61.90	0	0.00	62.00	1	503	0.20%
2021/11/15	1	62.00	0	0.00	62.70	1	509	0.20%
2021/11/08	0	0.00	1	61.80	59.90	-1	541	-0.18%
2021/11/05	3	59.77	0	0.00	59.60	3	542	0.55%
2021/11/01	0	0.00	1	59.30	58.80	-1	725	-0.14%
2021/10/29	1	58.30	0	0.00	58.30	1	782	0.13%
2021/10/19	3	59.00	0	0.00	59.10	3	779	0.39%
2021/10/05	1	57.10	0	0.00	57.00	1	744	0.13%
2021/09/03	0	0.00	1	72.90	72.00	-1	948	-0.11%
2021/09/01	1	69.90	0	0.00	69.60	1	950	0.11%
2021/08/10	6	74.02	1	76.70	76.40	5	938	0.53%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/07/19	1	78.00	0	0.00	78.00	1	925	0.11%
2021/06/11	0	0.00	2	80.00	79.90	-2	1,005	-0.20%
2021/05/31	0	0.00	2	80.10	79.00	-2	1,098	-0.18%
2021/05/24	0	0.00	1	76.50	77.80	-1	1,119	-0.09%
2021/05/18	1	73.30	0	0.00	73.80	1	1,157	0.09%
2021/05/17	8	67.31	8	69.30	69.80	0	1,179	0.00%
2021/05/13	10	75.05	10	75.35	75.50	0	1,157	0.00%
2021/02/05	0	0.00	3	85.30	85.30	-3	3,036	-0.10%
2021/02/02	1	85.00	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	2	85.70	85.70	-2	3,849	-0.05%
2021/01/29	2	82.55	1	81.90	81.90	1	3,818	0.03%
2021/01/28	0	0.00	1	84.00	84.30	-1	3,803	-0.03%
2021/01/22	0	0.00	1	86.00	86.00	-1	3,813	-0.03%
2021/01/21	2	84.60	0	0.00	85.40	2	3,814	0.05%
2021/01/18	5	86.90	5	83.50	86.90	0	3,743	0.00%
2021/01/15	0	0.00	1	89.00	86.00	-1	3,726	-0.03%
2021/01/14	0	0.00	1	91.60	91.60	-1	3,660	-0.03%
2021/01/13	2	94.30	0	0.00	94.40	2	3,619	0.06%
2021/01/12	0	0.00	2	93.90	93.70	-2	3,586	-0.06%
2021/01/11	2	97.15	1	96.10	96.10	1	3,552	0.03%
2021/01/08	1	96.80	1	97.20	96.60	0	3,527	0.00%
2021/01/07	1	99.70	1	100.00	100.50	0	3,448	0.00%
2021/01/06	2	98.70	0	0.00	96.90	2	3,350	0.06%
2021/01/05	1	93.10	0	0.00	93.00	1	3,210	0.03%
2020/12/25	0	0.00	2	92.30	92.60	-2	3,181	-0.06%
2020/12/24	1	92.50	0	0.00	92.50	1	3,156	0.03%
2020/12/22	23	94.06	20	99.55	93.50	3	3,043	0.10%
2020/12/21	2	98.30	2	99.00	98.50	0	2,901	0.00%
2020/12/18	0	0.00	1	97.90	97.70	-1	2,817	-0.04%
2020/12/17	18	94.41	18	93.84	93.80	0	2,765	0.00%
2020/12/16	2	91.40	2	92.40	92.30	0	2,689	0.00%
2020/12/14	1	90.40	0	0.00	89.20	1	2,613	0.04%
2020/12/11	2	87.90	0	0.00	88.00	2	2,602	0.08%
2020/12/10	2	90.50	3	89.00	90.50	-1	2,576	-0.04%
2020/12/07	0	0.00	1	84.50	83.80	-1	2,444	-0.04%
2020/12/04	0	0.00	2	85.55	84.80	-2	2,445	-0.08%
2020/12/02	3	83.20	3	84.60	85.20	0	2,408	0.00%
2020/12/01	0	0.00	1	83.00	83.00	-1	2,371	-0.04%
2020/11/25	1	81.10	0	0.00	81.40	1	2,574	0.04%
2020/11/20	1	81.60	1	81.10	80.50	0	2,553	0.00%
2020/11/18	7	84.03	3	84.30	80.70	4	2,630	0.15%
2020/11/17	1	81.00	1	79.90	81.40	0	2,504	0.00%
2020/11/12	1	82.20	1	79.90	79.60	0	2,459	0.00%
2020/11/11	7	76.71	14	76.26	79.70	-7	2,314	-0.30%
2020/11/10	0	0.00	6	74.40	74.40	-6	1,976	-0.30%
2020/11/09	0	0.00	15	69.87	67.80	-15	1,839	-0.82%
2020/11/06	5	67.00	0	0.00	66.80	5	1,809	0.28%
2020/11/04	3	67.43	0	0.00	67.10	3	1,822	0.16%
2020/11/02	1	65.10	0	0.00	66.00	1	1,826	0.05%
2020/10/30	4	66.25	0	0.00	65.80	4	1,829	0.22%
2020/10/29	2	67.30	0	0.00	67.00	2	1,852	0.11%
2020/10/28	5	69.40	0	0.00	68.90	5	1,845	0.27%
2020/10/27	2	69.50	0	0.00	69.90	2	1,854	0.11%
2020/10/26	3	70.87	1	72.20	70.30	2	1,900	0.11%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/05	0	0.00	2	68.10	69.20	-2	1,935	-0.10%
2020/09/30	2	66.35	0	0.00	66.50	2	1,931	0.10%
2020/09/23	0	0.00	1	66.20	66.30	-1	1,966	-0.05%
2020/09/15	1	70.00	0	0.00	69.80	1	1,990	0.05%
2020/09/01	2	74.30	0	0.00	74.10	2	2,108	0.09%
2020/08/31	1	76.40	1	75.80	76.90	0	2,072	0.00%
2020/08/28	0	0.00	2	73.45	72.40	-2	2,031	-0.10%
2020/08/27	2	72.25	4	73.20	72.20	-2	2,016	-0.10%
2020/08/26	4	71.75	0	0.00	72.30	4	2,017	0.20%
2020/08/21	0	0.00	1	68.70	68.50	-1	2,051	-0.05%
2020/08/19	1	73.80	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	1	73.90	72.90	-1	2,246	-0.04%
2020/08/17	1	71.40	0	0.00	71.40	1	2,241	0.04%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/07/29	0	0.00	1	65.00	66.90	-1	2,373	-0.04%
2020/07/28	1	61.80	1	62.00	60.90	0	2,421	0.00%
2020/07/24	1	65.00	0	0.00	64.50	1	2,531	0.04%
2020/07/10	13	67.06	13	66.52	66.80	0	2,733	0.00%
2020/06/22	0	0.00	3	73.60	73.00	-3	2,861	-0.10%
2020/06/18	0	0.00	4	75.00	75.80	-4	2,877	-0.14%
2020/06/15	4	73.00	0	0.00	72.80	4	2,910	0.14%
2020/06/12	3	72.90	0	0.00	72.90	3	2,900	0.10%
2020/06/11	0	0.00	2	74.50	71.70	-2	2,889	-0.07%
2020/06/10	0	0.00	1	77.60	75.70	-1	2,869	-0.03%
2020/06/09	1	76.70	0	0.00	76.30	1	2,876	0.03%
2020/06/08	0	0.00	1	75.00	75.10	-1	2,879	-0.03%
2020/06/05	0	0.00	1	74.40	74.00	-1	2,851	-0.04%
2020/06/04	0	0.00	2	72.90	74.70	-2	2,825	-0.07%
2020/06/01	2	72.30	0	0.00	72.30	2	2,754	0.07%
2020/05/29	1	72.30	0	0.00	72.30	1	2,716	0.04%
2020/05/27	3	71.80	3	72.20	72.00	0	2,619	0.00%
2020/05/26	1	70.00	3	69.53	69.70	-2	2,550	-0.08%
2020/05/25	0	0.00	3	68.03	68.00	-3	2,453	-0.12%
2020/05/21	1	67.50	0	0.00	67.00	1	2,354	0.04%
2020/05/18	1	64.30	4	64.30	64.30	-3	2,284	-0.13%
2020/05/15	1	58.10	0	0.00	58.50	1	2,223	0.04%
2020/05/14	1	60.10	0	0.00	59.10	1	2,221	0.05%
2020/05/11	3	63.37	0	0.00	63.20	3	2,172	0.14%
2020/05/08	1	65.60	1	64.50	63.10	0	2,148	0.00%
2020/05/06	2	65.70	0	0.00	65.10	2	2,110	0.09%
2020/04/28	0	0.00	1	61.80	62.00	-1	1,923	-0.05%
2020/04/20	1	59.00	0	0.00	59.20	1	1,825	0.05%
2020/04/17	1	57.50	0	0.00	57.30	1	1,821	0.05%
2020/03/12	1	60.00	0	0.00	58.70	1	1,614	0.06%
2020/03/05	3	70.30	0	0.00	70.20	3	1,620	0.19%
2020/02/25	0	0.00	3	77.00	76.90	-3	2,051	-0.15%
2020/02/07	1	75.00	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.70	0	0.00	74.60	1	2,989	0.03%
2020/02/03	0	0.00	1	66.50	68.00	-1	3,368	-0.03%
2020/01/16	7	82.69	0	0.00	82.30	7	3,543	0.20%
2020/01/14	0	0.00	5	81.30	80.90	-5	3,546	-0.14%
2020/01/02	0	0.00	1	85.70	85.00	-1	3,762	-0.03%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/05	1	89.90	1	90.50	89.60	0	3,939	0.00%
2019/12/04	0	0.00	4	88.50	88.90	-4	3,958	-0.10%
2019/12/03	0	0.00	1	90.20	89.80	-1	3,958	-0.03%
2019/12/02	1	90.30	1	89.70	90.50	0	3,978	0.00%
2019/11/29	3	90.23	0	0.00	89.00	3	3,967	0.08%
2019/11/28	1	93.20	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	97.20	1	94.30	94.30	0	3,963	0.00%
2019/11/26	1	95.90	0	0.00	96.70	1	3,970	0.03%
2019/11/21	0	0.00	1	90.10	88.80	-1	3,877	-0.03%
2019/11/19	2	87.55	1	86.90	86.80	1	3,691	0.03%
2019/11/18	10	88.20	1	86.60	86.10	9	3,653	0.25%
2019/11/14	1	87.50	1	85.60	85.60	0	3,621	0.00%
2019/11/12	0	0.00	10	81.00	81.50	-10	3,562	-0.28%
2019/11/11	0	0.00	1	81.00	81.00	-1	3,664	-0.03%
2019/11/08	2	83.20	1	82.70	82.70	1	3,770	0.03%
2019/11/04	0	0.00	2	81.35	80.10	-2	3,838	-0.05%
2019/11/01	1	77.10	0	0.00	76.70	1	3,743	0.03%
2019/10/31	4	79.08	2	79.95	78.80	2	3,717	0.05%
2019/10/09	1	77.90	1	76.80	76.80	0	3,651	0.00%
2019/10/07	15	82.00	0	0.00	80.50	15	3,742	0.40%
2019/10/04	6	83.25	2	83.45	83.00	4	3,860	0.10%
2019/10/03	2	85.15	1	85.30	85.30	1	4,070	0.02%
2019/10/02	1	83.90	11	84.34	84.00	-10	4,087	-0.24%
2019/09/27	5	81.00	0	0.00	80.80	5	4,117	0.12%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	0	85.20	85.60	0	4,416	0.00%
2019/09/12	0	0.00	1	85.10	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	0	83.70	82.60	0	4,535	0.00%
2019/09/10	16	82.35	30	82.97	82.30	-14	4,623	-0.30%
2019/09/09	0	0.00	1	85.60	85.40	-1	4,604	-0.02%
2019/09/02	1	87.40	1	88.70	88.00	0	5,011	0.00%
2019/08/30	2	90.55	2	91.00	87.00	0	5,236	0.00%
2019/08/29	0	0.00	1	88.70	88.60	-1	5,206	-0.02%
2019/08/28	5	85.40	4	83.90	84.00	1	5,175	0.02%
2019/08/27	3	87.00	7	87.67	85.80	-4	5,287	-0.08%
2019/08/26	4	86.98	1	87.40	90.00	3	5,257	0.06%
2019/08/23	3	87.17	2	86.05	84.80	1	5,237	0.02%
2019/08/22	0	0.00	1	87.00	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	1	87.70	87.80	-1	5,481	-0.02%
2019/08/20	1	89.80	5	88.40	88.30	-4	5,547	-0.07%
2019/08/19	0	0.00	1	89.30	89.30	-1	5,672	-0.02%
2019/08/15	2	96.75	2	95.50	93.00	0	5,809	0.00%
2019/08/13	1	97.50	1	99.20	98.60	0	5,735	0.00%
2019/08/12	11	93.50	11	93.76	95.40	0	5,657	0.00%
2019/08/08	1	85.80	1	90.80	90.80	0	5,604	0.00%
2019/08/07	2	82.50	4	83.95	84.60	-2	5,434	-0.04%
2019/08/06	1	73.60	3	80.77	81.10	-2	5,339	-0.04%
2019/08/05	0	0.00	1	78.40	78.40	-1	5,276	-0.02%
2019/08/02	2	79.90	0	0.00	79.50	2	5,258	0.04%
2019/07/30	2	76.80	1	79.20	77.20	1	5,133	0.02%
2019/07/29	1	81.70	0	0.00	79.80	1	5,088	0.02%
2019/07/26	2	81.95	2	81.00	80.00	0	5,015	0.00%
2019/07/25	0	0.00	1	76.20	76.00	-1	4,855	-0.02%
2019/07/24	1	77.00	0	0.00	76.50	1	4,884	0.02%
2019/07/22	1	77.90	1	77.80	77.30	0	4,814	0.00%
2019/07/19	1	78.10	0	0.00	79.10	1	4,751	0.02%
2019/07/18	0	0.00	2	78.15	77.50	-2	4,728	-0.04%
2019/07/17	1	79.40	2	77.95	77.60	-1	4,706	-0.02%
2019/07/12	2	80.30	2	80.00	77.50	0	4,572	0.00%
2019/07/11	2	78.15	4	79.70	80.00	-2	4,462	-0.04%
2019/07/10	3	78.30	3	77.43	79.40	0	4,362	0.00%
2019/07/09	9	75.04	4	77.08	77.40	5	4,213	0.12%
2019/07/08	2	72.00	1	70.40	70.40	1	3,969	0.03%
2019/07/05	3	70.00	3	68.33	71.50	0	3,870	0.00%
2019/07/04	1	66.50	2	65.10	67.40	-1	3,783	-0.03%
2019/07/03	1	66.50	0	0.00	65.30	1	3,751	0.03%
2019/07/02	3	66.33	3	64.47	66.60	0	3,721	0.00%
2019/07/01	40	64.13	42	64.93	64.30	-2	3,660	-0.05%
2019/06/26	2	68.30	2	69.30	68.30	0	3,534	0.00%
2019/06/20	30	68.49	30	68.40	68.40	0	3,329	0.00%
2019/06/18	1	68.00	1	66.90	66.90	0	3,197	0.00%
2019/06/17	1	69.20	1	67.50	67.50	0	3,096	0.00%
2019/06/13	1	68.40	1	68.40	68.40	0	3,067	0.00%
2019/06/12	1	70.60	3	68.33	69.40	-2	2,993	-0.07%
2019/06/11	1	72.30	3	72.70	71.10	-2	2,863	-0.07%
2019/06/10	5	73.14	0	0.00	73.80	5	2,747	0.18%
2019/06/06	4	66.63	4	69.10	69.90	0	2,553	0.00%
2019/06/05	2	63.50	0	0.00	63.70	2	2,301	0.09%
2019/06/04	1	62.70	1	61.50	62.70	0	2,240	0.00%
2019/06/03	2	63.40	3	62.13	61.90	-1	2,174	-0.05%
2019/05/31	4	61.95	7	61.13	62.70	-3	2,019	-0.15%
2019/05/30	9	62.14	4	61.20	62.50	5	1,943	0.26%
2019/05/29	6	62.48	6	62.03	63.70	0	1,846	0.00%
2019/05/28	1	62.00	2	59.80	59.20	-1	1,646	-0.06%
2019/05/27	2	63.40	2	63.65	64.10	0	1,517	0.00%
2019/05/24	5	61.82	0	0.00	63.20	5	1,418	0.35%
2019/05/23	0	0.00	1	56.70	60.80	-1	1,245	-0.08%
2019/05/22	3	56.77	3	54.80	57.10	0	1,095	0.00%
2019/05/21	22	51.54	20	54.30	54.50	2	977	0.20%
2019/05/20	0	0.00	1	48.95	49.70	-1	857	-0.12%
2019/05/17	10	48.50	10	48.67	49.50	0	814	0.00%
2018/11/19	0	0.00	9	34.50	34.20	-9	334	-2.69%
2018/11/16	0	0.00	1	34.40	34.30	-1	343	-0.29%
2018/08/10	0	0.00	2	36.90	36.55	-2	516	-0.39%
2018/08/07	2	39.80	0	0.00	40.50	2	455	0.44%
2018/07/25	0	0.00	2	31.70	31.65	-2	193	-1.03%
2018/07/24	0	0.00	8	31.20	30.90	-8	188	-4.25%
2018/06/25	0	0.00	1	28.85	28.60	-1	199	-0.50%
2018/05/22	5	27.95	0	0.00	27.90	5	152	3.28%
2018/04/30	5	30.10	0	0.00	30.05	5	126	3.94%
2018/03/22	0	0.00	1	32.95	32.75	-1	109	-0.91%
2018/03/13	1	32.80	0	0.00	32.70	1	138	0.72%
2018/03/07	0	0.00	1	33.35	33.35	-1	189	-0.53%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%