合世 (1781)-兆豐-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.50	0	0.00	16.40	1	86	1.16%
2024/08/09	5	16.20	0	0.00	16.15	5	548	0.91%
2024/07/10	0.6	20.25	0	0.00	20.10	0.6	495	0.12%
2024/07/08	0.4	21.05	0	0.00	22.35	0.4	459	0.09%
2024/07/02	10	20.95	0	0.00	20.35	10	403	2.48%
2024/06/27	9	21.45	0	0.00	21.45	9	299	2.99%
2024/06/25	0	0.00	11	17.81	17.75	-11	196	-5.60%
2024/06/17	0	0.00	1	18.60	18.25	-1	182	-0.55%
2024/06/11	0	0.00	5	18.05	18.10	-5	160	-3.12%
2024/06/05	0	0.00	3	17.25	17.25	-3	130	-2.29%
2024/05/31	0	0.00	3	16.07	15.90	-3	121	-2.47%
2024/03/13	3	15.80	0	0.00	15.90	3	389	0.77%
2024/03/05	5	17.65	4	17.65	17.65	1	616	0.16%
2024/03/01	5	17.20	5	17.10	17.20	0	645	0.00%
2024/02/29	5	16.90	0	0.00	16.90	5	666	0.75%
2024/02/22	0	17.85	0	0.00	17.25	0	654	0.00%
2024/02/19	5	18.20	0	0.00	17.90	5	629	0.79%
2024/02/16	0	0.00	5	17.80	17.80	-5	602	-0.83%
2024/02/15	5	16.20	5	16.20	16.20	0	588	0.00%
2024/01/26	5	15.60	0	0.00	15.40	5	595	0.84%
2024/01/05	5	16.90	0	0.00	16.90	5	611	0.82%
2023/12/26	0	0.00	1	16.90	17.10	-1	560	-0.18%
2023/12/20	1	18.05	0	0.00	18.05	1	535	0.19%
2023/12/05	3	19.60	1	19.95	19.95	2	337	0.59%
2023/10/20	0	0.00	10	13.90	13.90	-10	39	-25.64%
2023/10/19	10	12.49	0	0.00	12.65	10	30	32.73%
2023/03/23	0	15.90	0	0.00	15.15	0	181	0.00%
2023/03/13	0	16.60	0	0.00	15.10	0	196	0.00%
2023/01/09	0	0.00	8	15.18	15.25	-8	165	-4.83%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2022/12/26	0	0.00	2	15.90	16.05	-2	156	-1.28%
2022/12/22	2	15.20	0	0.00	15.20	2	144	1.38%
2022/12/21	0	0.00	1	15.30	15.20	-1	142	-0.70%
2022/12/20	7	16.40	0	0.00	15.55	7	138	5.07%
2022/12/19	1	17.05	1	15.85	17.05	0	122	0.00%
2022/12/13	1	15.70	0	0.00	15.70	1	87	1.14%
2022/09/02	0	0.00	1	18.15	18.15	-1	286	-0.35%
2022/09/01	2	17.58	0	0.00	18.90	2	257	0.78%
2022/07/19	0	0.00	2	13.30	13.35	-2	109	-1.82%
2022/04/19	2	18.00	0	0.00	18.30	2	159	1.26%
2022/04/14	0	14.31	0	0.00	14.45	0	144	0.02%
2022/01/24	0	0.00	0	16.20	16.25	0	200	0.00%
2022/01/14	0	0.00	1	17.00	16.30	-1	189	-0.53%
2022/01/13	1	17.25	0	0.00	17.15	1	184	0.54%
2022/01/12	0	0.00	1	17.70	17.20	-1	181	-0.55%
2022/01/11	1	18.05	0	0.00	17.80	1	175	0.57%
2022/01/10	0	0.00	1	18.85	19.65	-1	162	-0.62%
2022/01/07	1	16.90	0	0.00	17.95	1	135	0.74%
2021/11/29	0	0.00	10	16.60	16.75	-10	98	-10.19%
2021/11/26	10	15.25	0	0.00	15.25	10	90	11.01%
2021/09/15	0	0.00	0	15.25	16.05	0	162	0.00%
2021/09/14	0	0.00	0	15.60	15.70	0	164	0.00%
2021/04/19	0	0.00	0	21.95	21.90	0	283	0.00%
2021/02/02	0	0.00	10	22.29	22.20	-10	383	-2.61%
2021/02/01	10	22.99	0	0.00	22.50	10	380	2.63%
2021/01/27	0	0.00	1	24.85	24.20	-1	377	-0.26%
2021/01/20	0	0.00	3	24.15	23.50	-3	348	-0.86%
2021/01/19	0	0.00	4	24.85	24.00	-4	347	-1.15%
2021/01/18	8	24.96	0	0.00	24.70	8	348	2.30%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/30	0	0.00	9	25.99	25.90	-9	372	-2.41%
2020/12/24	0	0.00	1	26.40	26.20	-1	384	-0.26%
2020/12/23	1	27.55	0	0.00	27.50	1	382	0.26%
2020/12/18	0	0.00	0	25.00	25.00	0	352	0.00%
2020/10/22	0	0.00	10	30.00	27.05	-10	645	-1.55%
2020/10/21	10	27.50	0	0.00	27.50	10	631	1.58%
2020/08/11	0	0.00	1	34.10	34.10	-1	1,513	-0.07%
2020/08/10	1	37.95	1	37.25	36.00	0	1,508	0.00%
2020/08/07	1	38.30	0	0.00	37.75	1	1,500	0.07%
2020/08/05	0	0.00	3	40.50	41.05	-3	1,473	-0.20%
2020/08/03	0	0.00	5	36.30	36.30	-5	1,454	-0.34%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/23	1	31.15	0	0.00	33.00	1	1,498	0.07%
2020/07/10	5	52.60	0	0.00	52.60	5	1,380	0.36%
2020/06/19	3	31.20	0	0.00	33.00	3	1,073	0.28%
2020/06/10	0	0.00	5	19.60	19.60	-5	772	-0.65%
2020/06/05	0	0.00	10	16.90	16.85	-10	717	-1.39%
2020/06/03	0	0.00	3	17.10	17.10	-3	713	-0.42%
2020/06/02	0	0.00	2	16.30	16.20	-2	711	-0.28%
2020/05/29	5	18.40	0	0.00	18.40	5	694	0.72%
2020/05/27	5	18.30	0	0.00	18.35	5	753	0.66%
2020/05/22	0	0.00	8	16.68	16.85	-8	723	-1.11%
2020/05/21	6	15.60	0	0.00	15.60	6	707	0.85%
2020/05/20	1	16.70	0	0.00	16.30	1	701	0.14%
2020/05/19	1	16.35	0	0.00	17.20	1	688	0.15%
2020/05/18	0	0.00	2	16.85	17.05	-2	652	-0.31%
2020/05/15	2	14.30	0	0.00	15.50	2	601	0.33%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/21	1	11.80	0	0.00	12.25	1	123	0.81%
2020/02/06	10	12.33	0	0.00	12.30	10	89	11.13%
2019/03/08	0	10.70	0	0.00	10.60	0	53	0.00%
2019/02/18	0	10.90	0	0.00	10.95	0	47	0.01%
2018/04/24	0	0.00	20	15.44	16.00	-20	342	-5.83%
2018/04/23	20	15.05	0	0.00	15.05	20	337	5.92%
2018/03/31	0	0.00	3	16.20	16.10	-3	272	-1.10%
2018/03/30	0	0.00	2	15.60	15.60	-2	264	-0.76%
2018/03/29	2	16.65	0	0.00	16.65	2	251	0.80%
2018/03/28	3	16.83	0	0.00	17.30	3	237	1.26%
2018/03/23	0	0.00	20	14.88	15.45	-20	138	-14.44%
2018/03/22	20	14.03	0	0.00	14.05	20	101	19.70%
2018/01/17	0	0.00	30	14.01	14.05	-30	65	-45.88%
2018/01/16	30	13.07	0	0.00	13.25	30	47	63.38%