中釉 (1809)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	26.65	10	25.90	25.90	10	5,204	0.19%
2024/04/26	10	25.25	0	0.00	25.20	10	5,349	0.19%
2024/04/25	10	25.70	20	24.78	24.60	-10	5,349	-0.19%
2024/04/24	10	24.40	0	0.00	24.05	10	5,269	0.19%
2024/03/29	0	0.00	11	26.96	26.90	-11	4,722	-0.23%
2024/03/28	0	0.00	5	27.85	27.45	-5	4,682	-0.11%
2024/03/26	15	27.65	2	28.10	26.95	13	4,597	0.28%
2024/03/22	10	28.00	10	26.50	26.55	0	4,429	0.00%
2024/03/21	3	25.85	35	25.73	26.15	-32	4,311	-0.74%
2024/03/20	1	26.40	0	0.00	25.90	1	4,293	0.02%
2024/03/19	3	27.20	0	0.00	26.45	3	4,259	0.07%
2024/03/15	30	28.62	10	27.25	27.40	20	3,961	0.50%
2024/03/14	10	29.93	0	0.00	30.00	10	3,639	0.27%
2024/02/29	0	0.00	11	31.03	30.75	-11	3,551	-0.31%
2024/02/27	11	30.28	12	31.34	32.00	-1	3,634	-0.03%
2024/02/26	12	28.54	0	0.00	31.05	12	3,512	0.34%
2024/02/23	0	0.00	31	27.66	28.25	-31	3,374	-0.92%
2024/02/22	57	25.08	25	25.83	25.70	32	3,152	1.02%
2024/02/21	20	23.04	85	22.49	24.05	-65	2,771	-2.35%
2024/02/20	30	21.38	15	21.60	21.90	15	2,539	0.59%
2024/02/19	20	19.73	11	19.25	21.45	9	2,107	0.43%
2024/02/16	32	19.45	38	19.71	19.50	-6	1,946	-0.31%
2024/02/15	1	17.95	0	0.00	18.00	1	1,804	0.06%
2024/02/05	1	17.70	0	0.00	17.50	1	1,766	0.06%
2024/02/02	3	17.73	50	17.55	17.55	-47	1,743	-2.70%
2024/02/01	51	17.71	0	0.00	17.65	51	1,726	2.95%
2024/01/29	1	17.75	2	18.00	17.80	-1	1,846	-0.05%
2024/01/26	4	16.93	3	17.00	17.10	1	1,763	0.06%
2024/01/25	10	17.85	2	17.20	17.30	8	1,734	0.46%
2024/01/24	9	17.59	2	17.60	17.50	7	1,630	0.43%
2024/01/22	0	0.00	1.2	16.15	16.20	-1.2	1,428	-0.08%
2024/01/19	21	15.90	0	0.00	16.35	21	1,383	1.52%
2023/12/18	0	0.00	10	16.38	16.15	-10	1,659	-0.60%
2023/12/15	10	16.40	2	16.50	16.45	8	1,699	0.47%
2023/12/04	0	0.00	1	15.50	15.80	-1	1,967	-0.05%
2023/11/24	0	0.00	12	15.58	15.65	-12	1,802	-0.67%
2023/11/20	10	15.30	10	15.03	15.00	0	1,640	0.00%
2023/10/31	0	0.00	10	13.90	13.90	-10	1,480	-0.68%
2023/10/27	0	0.00	3	14.25	14.10	-3	1,577	-0.19%
2023/10/26	0	0.00	6	14.19	14.15	-6	1,715	-0.35%
2023/10/24	3	14.15	24	14.35	14.40	-21	1,754	-1.20%
2023/10/23	20	14.41	3	14.48	14.15	17	1,753	0.97%
2023/10/20	0	0.00	6	14.03	14.00	-6	1,744	-0.34%
2023/10/16	0	0.00	1	14.50	14.30	-1	1,758	-0.06%
2023/10/13	0	0.00	1	14.40	14.40	-1	1,780	-0.06%
2023/10/12	15	14.55	0	0.00	14.60	15	1,793	0.84%
2023/10/06	3	14.80	0	0.00	14.75	3	1,806	0.17%
2023/10/05	3	14.85	0	0.00	14.80	3	1,825	0.16%
2023/10/04	0.1	14.75	0	0.00	14.70	0.1	1,906	0.01%
2023/10/03	3	14.95	3	15.20	14.95	0	2,056	0.00%
2023/09/28	0	0.00	1	15.15	15.00	-1	2,514	-0.04%
2023/09/27	0.1	15.13	0	0.00	14.95	0.1	2,608	0.00%
2023/09/26	0	0.00	1	15.35	15.10	-1	2,623	-0.04%
2023/09/25	10	15.45	0	0.00	15.30	10	2,615	0.38%
2023/09/21	13	15.95	6	16.04	15.70	7	2,539	0.28%
2023/09/19	4	15.75	3	15.73	15.75	1	2,239	0.04%
2023/09/18	2	15.05	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	10	14.81	8	14.75	15.35	2	2,043	0.10%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	0	0.00	7	15.30	15.05	-7	2,592	-0.27%
2023/08/04	7	15.29	0	0.00	15.25	7	2,604	0.27%
2023/08/01	5	15.79	5	15.45	15.45	0	2,563	0.00%
2023/07/31	2	15.65	6	15.37	15.80	-4	2,573	-0.16%
2023/07/21	5	14.90	0	0.00	14.85	5	2,997	0.17%
2023/07/19	0	0.00	5	15.15	14.75	-5	3,039	-0.16%
2023/07/18	5	15.00	0	0.00	14.90	5	3,064	0.16%
2023/07/10	0	0.00	10	16.75	16.60	-10	3,589	-0.28%
2023/07/05	10	15.88	0	0.00	15.35	10	2,958	0.34%
2023/06/27	0	0.00	3	14.75	14.55	-3	2,837	-0.11%
2023/06/05	20	15.78	20	15.85	15.75	0	2,700	0.00%
2023/05/25	3	16.00	2	16.05	15.85	1	2,579	0.04%
2023/05/24	3	16.13	9	16.38	16.00	-6	2,518	-0.24%
2023/05/23	2	15.05	0	0.00	15.20	2	2,196	0.09%
2023/05/17	2	14.55	0	0.00	14.55	2	2,061	0.10%
2023/05/08	0	0.00	2	15.10	15.05	-2	2,155	-0.09%
2023/04/28	5	16.00	0	0.00	16.10	5	2,235	0.22%
2023/04/21	1	14.45	0	0.00	14.45	1	2,159	0.05%
2023/04/20	10	15.25	10	15.45	14.85	0	2,118	0.00%
2023/04/18	6	15.94	0	0.00	15.10	6	1,961	0.31%
2023/04/17	0	0.00	2	14.80	15.70	-2	1,708	-0.12%
2023/03/28	0	0.00	2	13.80	13.80	-2	1,413	-0.14%
2023/03/20	2	13.55	0	0.00	13.65	2	1,435	0.14%
2023/02/20	1	14.55	0	0.00	14.55	1	1,731	0.06%
2023/02/16	1	14.50	0	0.00	14.50	1	1,717	0.06%
2023/02/14	0	0.00	7	14.55	14.60	-7	1,709	-0.41%
2023/02/01	0	0.00	10	14.70	14.55	-10	1,425	-0.70%
2023/01/17	0	0.00	2	13.60	13.75	-2	1,148	-0.17%
2023/01/13	1	13.15	1	13.15	13.15	0	1,031	0.00%
2023/01/12	3	13.25	1	13.45	13.45	2	1,004	0.20%
2023/01/11	7	13.34	0	0.00	13.50	7	922	0.76%
2022/12/08	0	0.00	1	13.55	13.50	-1	700	-0.14%
2022/11/24	10	14.28	1	14.35	14.10	9	545	1.65%
2022/10/17	1	11.85	0	0.00	11.95	1	250	0.40%
2022/08/22	1	12.95	1	12.90	13.15	0	280	0.00%
2022/08/12	0	0.00	5	12.65	12.50	-5	260	-1.92%
2022/08/11	1	12.65	5	12.65	12.60	-4	261	-1.53%
2022/08/10	10	12.65	12	12.62	12.70	-2	256	-0.78%
2022/07/25	10	11.95	0	0.00	11.95	10	274	3.64%
2022/07/15	0	0.00	20	11.50	11.45	-20	293	-6.81%
2022/05/30	0	0.00	3	13.00	13.00	-3	535	-0.56%
2022/05/25	3	12.80	0	0.00	12.85	3	616	0.49%
2022/05/24	0	0.00	3	12.95	12.80	-3	699	-0.43%
2022/04/25	0	0.00	2	13.40	13.35	-2	976	-0.20%
2022/04/19	0	0.00	5	13.95	13.90	-5	991	-0.50%
2022/04/18	5	13.80	0	0.00	13.75	5	1,002	0.50%
2022/04/11	10	14.30	0	0.00	13.90	10	1,081	0.92%
2022/03/29	7	14.59	10	14.65	14.55	-3	1,424	-0.21%
2022/03/28	5	14.20	0	0.00	14.20	5	1,428	0.35%
2022/03/24	0	0.00	10	14.50	14.55	-10	1,566	-0.64%
2022/03/17	0	0.00	5	14.30	14.30	-5	1,657	-0.30%
2022/03/16	5	14.05	0	0.00	14.05	5	1,715	0.29%
2022/03/14	0	0.00	5	14.30	14.45	-5	1,756	-0.28%
2022/03/11	5	14.05	0	0.00	14.00	5	1,794	0.28%
2022/03/09	0	0.00	5	14.25	14.20	-5	1,983	-0.25%
2022/03/08	10	14.00	0	0.00	13.80	10	1,972	0.51%
2022/03/07	3	14.25	0	0.00	14.00	3	1,961	0.15%
2022/03/04	2	14.45	0	0.00	14.50	2	1,945	0.10%
2022/03/03	5	14.70	0	0.00	14.70	5	1,944	0.26%
2022/02/24	0	0.00	3	15.30	15.20	-3	1,885	-0.16%
2022/02/23	0	0.00	7	14.64	15.30	-7	1,809	-0.39%
2022/02/22	5	14.40	4	14.60	14.30	1	1,739	0.06%
2022/02/21	0	0.00	5	14.60	14.65	-5	1,753	-0.29%
2022/02/18	14	14.48	5	14.60	14.65	9	1,752	0.51%
2022/02/17	10	15.20	5	15.30	14.60	5	1,740	0.29%
2022/02/16	0	0.00	5	14.45	14.70	-5	1,653	-0.30%
2022/01/05	3	15.20	0	0.00	14.80	3	1,865	0.16%
2022/01/04	3	15.30	0	0.00	15.15	3	1,880	0.16%
2022/01/03	3	15.75	0	0.00	15.55	3	2,008	0.15%
2021/12/30	3	16.40	2	17.20	16.40	1	2,002	0.05%
2021/12/29	6	16.64	11	16.56	16.65	-5	1,968	-0.25%
2021/12/22	0	0.00	5	16.35	15.70	-5	1,834	-0.27%
2021/12/21	6	16.25	1	16.05	16.00	5	1,827	0.27%
2021/12/10	0	0.00	2	15.50	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	1	15.30	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	10	15.05	15.00	-10	1,995	-0.50%
2021/11/24	0	0.00	5	14.35	14.30	-5	1,971	-0.25%
2021/11/23	5	14.10	0	0.00	14.10	5	1,975	0.25%
2021/11/22	0	0.00	3	14.30	14.30	-3	1,973	-0.15%
2021/11/18	0	0.00	5	14.40	14.40	-5	1,993	-0.25%
2021/11/16	5	14.25	0	0.00	14.35	5	1,976	0.25%
2021/11/10	4	15.05	0	0.00	14.95	4	1,981	0.20%
2021/11/08	0	0.00	5	14.45	14.55	-5	1,957	-0.26%
2021/11/05	5	14.25	0	0.00	14.30	5	1,967	0.25%
2021/11/04	0	0.00	5	14.50	14.40	-5	1,969	-0.25%
2021/11/02	5	14.25	0	0.00	14.25	5	1,970	0.25%
2021/10/14	9	14.12	14	14.38	14.40	-5	2,003	-0.25%
2021/10/13	5	14.10	0	0.00	14.15	5	2,039	0.25%
2021/10/12	2	14.60	2	14.35	14.40	0	2,149	0.00%
2021/10/04	0	0.00	1	14.45	14.45	-1	2,323	-0.04%
2021/10/01	2	15.00	1	14.50	14.50	1	2,360	0.04%
2021/09/24	0	0.00	5	14.85	15.45	-5	3,134	-0.16%
2021/09/23	5	14.05	0	0.00	14.05	5	3,036	0.16%
2021/09/17	0	0.00	4	14.55	14.60	-4	3,079	-0.13%
2021/09/16	1	14.70	0	0.00	14.80	1	3,131	0.03%
2021/09/15	5	14.95	2	15.10	15.40	3	3,100	0.10%
2021/08/10	10	13.95	0	0.00	13.70	10	3,962	0.25%
2021/07/20	4	15.00	0	0.00	14.95	4	6,697	0.06%
2021/07/19	0.1	15.45	0	0.00	15.50	0.1	6,713	0.00%
2021/07/15	2	15.55	0	0.00	15.80	2	6,875	0.03%
2021/07/14	0	0.00	6	15.78	15.75	-6	6,826	-0.09%
2021/07/09	2	16.00	0	0.00	15.80	2	6,870	0.03%
2021/07/08	0	0.00	1	15.70	15.70	-1	6,856	-0.01%
2021/07/07	3	15.83	2	15.85	15.35	1	6,854	0.01%
2021/07/06	4.2	16.59	0	0.00	15.95	4.2	6,881	0.06%
2021/07/05	5	15.05	5	15.60	15.40	0	6,833	0.00%
2021/07/02	1	15.55	1	15.30	15.15	0	6,733	0.00%
2021/07/01	7	16.65	11	15.80	15.50	-4	6,683	-0.06%
2021/06/30	6	16.30	1	16.30	16.30	5	6,340	0.08%
2021/06/24	0	0.00	1	15.25	15.30	-1	6,217	-0.02%
2021/06/23	0	0.00	2	14.45	14.60	-2	6,163	-0.03%
2021/06/17	2	15.48	0	0.00	15.45	2	6,191	0.03%
2021/06/08	0	0.00	3	14.58	14.60	-3	5,614	-0.05%
2021/06/07	2	14.40	0	0.00	14.60	2	5,619	0.04%
2021/06/04	1	15.05	0	0.00	14.90	1	5,606	0.02%
2021/06/01	0	0.00	3	14.90	14.90	-3	5,520	-0.05%
2021/05/28	3	14.40	0	0.00	14.15	3	6,001	0.05%
2021/05/12	3	15.80	13	14.86	14.10	-10	5,686	-0.18%
2021/05/11	5	16.70	5	17.00	15.60	0	5,567	0.00%
2021/05/10	18	16.47	8	16.44	16.40	10	5,451	0.18%
2021/05/07	5	15.57	2	15.55	15.75	3	5,281	0.06%
2021/05/06	1	16.10	5	15.60	16.10	-4	5,065	-0.08%
2021/05/04	0	0.00	13	15.31	15.30	-13	4,757	-0.27%
2021/05/03	2	17.50	0	0.00	17.00	2	4,605	0.04%
2021/04/29	2	18.70	1	19.30	17.85	1	4,470	0.02%
2021/04/28	9	18.19	3	18.45	18.85	6	3,924	0.15%
2021/04/27	70	16.60	73	17.11	17.15	-3	3,355	-0.09%
2021/04/22	4	15.94	1	16.30	15.30	3	3,053	0.10%
2021/04/20	0	0.00	1	14.65	14.70	-1	2,814	-0.04%
2021/04/16	0	0.00	3	14.25	14.50	-3	2,622	-0.11%
2021/04/15	1	14.05	0	0.00	14.15	1	2,540	0.04%
2021/04/13	3	14.00	0	0.00	13.65	3	2,472	0.12%
2021/04/12	0	0.00	2	13.90	13.90	-2	2,381	-0.08%
2021/04/09	13	14.30	12	13.68	13.65	1	2,337	0.04%
2021/04/08	0	0.00	3	13.30	13.20	-3	2,156	-0.14%
2021/04/06	5	12.93	5	12.75	12.80	0	2,090	0.00%
2021/03/30	5	12.60	5	12.85	12.60	0	2,095	0.00%
2021/03/26	5	12.55	0	0.00	12.70	5	2,025	0.25%
2021/03/24	0	0.00	5	12.75	12.65	-5	1,964	-0.25%
2021/03/23	5	12.65	0	0.00	12.65	5	2,013	0.25%
2021/03/12	0	0.00	15	12.45	12.45	-15	2,118	-0.71%
2021/03/04	10	13.45	1	12.70	13.10	9	2,966	0.30%
2021/03/03	15	12.85	0	0.00	12.85	15	2,747	0.55%
2021/02/22	0	0.00	2	11.65	11.75	-2	2,504	-0.08%
2020/12/07	2	12.50	0	0.00	12.60	2	3,746	0.05%
2020/12/04	0	0.00	22	12.55	12.55	-22	3,681	-0.60%
2020/12/02	9	13.22	23	13.23	12.70	-14	3,572	-0.39%
2020/12/01	47	13.27	12	13.55	13.55	35	3,527	0.99%
2020/11/27	0	0.00	10	12.35	12.25	-10	3,126	-0.32%
2020/11/26	0	0.00	15	12.22	12.30	-15	3,130	-0.48%
2020/11/24	2	12.05	0	0.00	12.10	2	3,184	0.06%
2020/11/06	0	0.00	10	12.05	11.85	-10	3,914	-0.26%
2020/11/05	10	11.55	0	0.00	11.85	10	3,825	0.26%
2020/10/23	25	12.12	10	12.15	12.00	15	3,811	0.39%
2020/10/20	0	0.00	1	11.85	11.75	-1	3,698	-0.03%
2020/10/19	0	0.00	2	11.65	11.65	-2	3,704	-0.05%
2020/10/16	11	11.73	0	0.00	11.70	11	3,687	0.30%
2020/10/15	1	12.35	0	0.00	11.80	1	3,642	0.03%
2020/10/14	4	12.43	3	12.03	12.55	1	3,535	0.03%
2020/09/23	2	11.25	3	11.25	11.20	-1	3,382	-0.03%
2020/09/18	8	12.04	5	11.95	11.80	3	3,199	0.09%
2020/09/17	1	11.75	1	11.85	12.25	0	3,129	0.00%
2020/09/07	1	12.00	1	11.80	11.80	0	2,647	0.00%
2020/09/04	1	11.90	1	12.30	12.30	0	2,604	0.00%
2020/09/03	1	11.95	6	11.97	12.05	-5	2,416	-0.21%
2020/09/02	0	0.00	1	11.50	11.50	-1	2,317	-0.04%
2020/09/01	1	11.70	1	11.50	11.50	0	2,301	0.00%
2020/08/31	2	11.88	1	11.80	11.80	1	2,275	0.04%
2020/08/28	6	11.61	1	11.65	11.65	5	2,209	0.23%
2020/08/27	1	11.65	1	11.60	11.60	0	2,168	0.00%
2020/08/18	0	0.00	2	12.40	12.55	-2	1,430	-0.14%
2020/08/17	1	10.95	12	10.98	11.45	-11	1,335	-0.82%
2020/08/12	2	10.98	2	10.90	10.90	0	1,219	0.00%
2020/08/11	4	11.01	1	11.25	11.25	3	1,199	0.25%
2020/08/10	0	0.00	5	10.60	11.00	-5	1,144	-0.44%
2020/08/05	1	10.45	2	10.30	10.30	-1	1,041	-0.10%
2020/08/04	1	10.30	1	10.40	10.40	0	1,034	0.00%
2020/08/03	1	10.50	28	10.20	10.10	-27	1,022	-2.64%
2020/07/30	1	10.70	0	0.00	10.65	1	1,016	0.10%
2020/07/29	1	10.75	1	10.55	10.55	0	997	0.00%
2020/07/28	5	10.25	2	10.20	10.75	3	945	0.32%
2020/07/24	2	10.83	0	0.00	10.30	2	813	0.25%
2020/07/23	27	10.55	0	0.00	10.55	27	672	4.02%
2020/07/09	10	10.75	0	0.00	10.55	10	582	1.72%
2020/02/06	0	0.00	2	10.15	10.15	-2	1,061	-0.19%
2020/01/31	2	10.00	15	10.35	10.05	-13	1,029	-1.26%
2020/01/03	31	12.14	16	12.20	12.10	15	1,128	1.33%
2020/01/02	0	0.00	10	11.95	11.85	-10	1,012	-0.99%
2019/12/26	5	11.80	0	0.00	11.80	5	1,054	0.47%
2019/12/13	2	11.90	0	0.00	11.90	2	1,080	0.19%
2019/12/03	2	11.85	0	0.00	11.90	2	1,166	0.17%
2019/11/21	1	12.05	0	0.00	12.05	1	1,449	0.07%
2019/09/03	0	0.00	1	13.65	13.60	-1	7,039	-0.01%
2019/08/29	0	0.00	2	13.60	13.60	-2	7,635	-0.03%
2019/08/26	3	13.92	1	13.85	13.80	2	8,045	0.02%
2019/08/19	0	0.00	5	13.49	13.50	-5	8,849	-0.06%
2019/08/16	5	13.71	0	0.00	13.70	5	9,046	0.06%
2019/08/07	5	14.45	7	14.49	14.30	-2	8,813	-0.02%
2019/08/06	52	15.13	51	15.18	13.95	1	8,682	0.01%
2019/08/05	172	14.43	170	14.62	14.90	2	8,220	0.02%	大買/大賣/
2019/08/02	3	13.98	4	13.95	13.85	-1	7,916	-0.01%
2019/08/01	4	12.66	4	13.21	13.35	0	7,500	0.00%
2019/07/26	0	0.00	1	12.20	12.25	-1	7,165	-0.01%
2019/07/24	1	12.05	0	0.00	12.05	1	7,136	0.01%
2019/07/04	0	0.00	5	13.55	13.70	-5	6,570	-0.08%
2019/07/03	5	14.00	0	0.00	13.65	5	6,522	0.08%
2019/06/24	0	0.00	3	16.00	16.30	-3	5,545	-0.05%
2019/06/18	2	15.33	0	0.00	14.95	2	4,776	0.04%
2019/06/17	1	16.65	0	0.00	16.60	1	4,341	0.02%
2019/06/06	1	14.40	1	14.85	14.80	0	2,789	0.00%
2019/05/29	0	0.00	1	12.35	12.15	-1	1,615	-0.06%
2019/05/28	0	0.00	2	11.40	11.40	-2	1,391	-0.14%
2019/05/27	3	12.63	2	13.18	11.40	1	1,298	0.08%
2019/05/22	2	12.15	30	12.20	12.30	-28	503	-5.56%
2019/05/21	30	11.20	0	0.00	11.20	30	244	12.27%
2018/11/30	0	0.00	10	11.10	11.20	-10	270	-3.70%
2018/11/26	10	11.30	0	0.00	11.25	10	282	3.54%
2018/08/28	0	0.00	10	12.73	12.65	-10	1,471	-0.68%
2018/08/27	10	12.50	0	0.00	12.65	10	1,534	0.65%
2018/06/06	2	14.85	3	15.13	15.20	-1	2,127	-0.05%
2018/06/05	1	14.60	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	3	15.02	15.15	-3	1,932	-0.16%
2018/06/01	4	14.80	2	15.15	14.60	2	1,821	0.11%
2018/05/31	1	14.65	2	15.23	14.65	-1	1,776	-0.06%
2018/05/30	2	14.83	0	0.00	14.65	2	1,701	0.12%
2018/05/29	0	0.00	20	14.45	15.25	-20	1,605	-1.25%
2018/05/28	20	14.45	0	0.00	13.90	20	1,448	1.38%
2018/05/23	0	0.00	1	13.00	13.00	-1	1,487	-0.07%
2018/05/22	1	13.80	0	0.00	13.25	1	1,507	0.07%
2018/03/08	0	0.00	1	12.65	12.60	-1	1,191	-0.08%
2018/03/06	0	0.00	25	12.75	12.55	-25	1,174	-2.13%
2018/02/27	0	0.00	2	13.43	13.30	-2	1,086	-0.18%
2018/02/26	3	13.57	1	13.45	13.65	2	1,055	0.19%
2018/02/23	25	13.65	0	0.00	13.65	25	1,000	2.50%
2018/01/25	0	0.00	1	12.95	12.80	-1	817	-0.12%
2018/01/18	0	0.00	1	12.80	12.80	-1	813	-0.12%
2018/01/08	1	13.15	1	13.25	13.00	0	860	0.00%
2018/01/04	1	13.25	0	0.00	13.30	1	823	0.12%
2018/01/03	2	13.75	10	13.55	13.70	-8	782	-1.02%