中鴻 (2014)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股▲0.64%
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.70	1	23.45	23.35	0	7,119	0.00%
2024/04/23	0	0.00	13	23.07	23.05	-13	7,003	-0.19%
2024/04/22	2	23.10	3	22.90	22.80	-1	7,016	-0.01%
2024/04/19	5	23.75	4	23.19	23.20	1	6,917	0.01%
2024/04/18	12	23.69	19	23.56	23.75	-7	6,679	-0.10%
2024/04/17	1	22.25	3	22.30	22.25	-2	6,151	-0.03%
2024/04/16	3	22.10	0	0.00	22.15	3	6,289	0.05%
2024/04/15	9	22.79	5	23.39	22.65	4	6,417	0.06%
2024/04/12	7	22.99	5	23.06	23.00	2	6,362	0.03%
2024/04/11	5	23.45	4	23.63	23.35	1	6,346	0.02%
2024/04/10	14	24.78	7	24.47	24.10	7	6,309	0.11%
2024/04/09	4	24.74	0	0.00	24.95	4	5,796	0.07%
2024/04/08	0	0.00	1	22.55	22.70	-1	5,047	-0.02%
2024/04/03	6	22.87	0	0.00	22.80	6	5,013	0.12%
2024/03/28	6	22.20	1	22.05	22.05	5	5,898	0.08%
2024/03/27	0	0.00	11	21.80	22.10	-11	6,376	-0.17%
2024/03/26	0.3	22.05	3	21.95	21.90	-2.7	6,896	-0.04%
2024/03/25	11	22.15	0	0.00	22.20	11	8,059	0.14%
2024/03/22	0.2	22.15	0	0.00	22.20	0.2	9,550	0.00%
2024/03/21	0.3	22.15	0	0.00	22.20	0.3	11,669	0.00%
2024/03/20	0.2	22.10	0	0.00	22.00	0.2	12,747	0.00%
2024/03/15	0	0.00	4	22.25	22.25	-4	12,860	-0.03%
2024/03/14	4.2	22.53	3	22.55	22.60	1.2	12,852	0.01%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/11	0.3	22.35	0	0.00	22.30	0.3	12,732	0.00%
2024/03/07	0	22.35	1	22.20	22.40	-1	12,713	-0.01%
2024/03/04	0	0.00	10	22.45	22.50	-10	12,611	-0.08%
2024/02/29	0	0.00	1	22.95	23.20	-1	12,736	-0.01%
2024/02/27	0	0.00	55	23.00	23.05	-55	12,710	-0.43%
2024/02/23	5	23.65	0	0.00	23.35	5	12,856	0.04%
2024/02/22	6	23.75	0	0.00	23.75	6	12,900	0.05%
2024/02/20	55	24.35	0	0.00	24.05	55	12,941	0.42%
2024/02/19	1	24.40	0	0.00	24.40	1	13,040	0.01%
2024/01/25	0	0.00	1	23.85	23.75	-1	13,120	-0.01%
2024/01/18	5	23.40	0	0.00	23.40	5	12,991	0.04%
2024/01/15	1	24.50	0	0.00	24.45	1	12,963	0.01%
2024/01/12	2	24.35	0	0.00	24.35	2	13,000	0.02%
2024/01/11	2	24.30	0	0.00	24.40	2	13,026	0.02%
2024/01/08	2	26.15	0	0.00	26.05	2	12,801	0.02%
2024/01/04	2	26.40	1	26.30	26.25	1	12,671	0.01%
2024/01/03	1	25.70	0	0.00	25.70	1	12,565	0.01%
2023/12/29	5	25.94	0	0.00	26.05	5	12,465	0.04%
2023/12/28	2	25.90	0	0.00	25.95	2	12,479	0.02%
2023/12/27	0	0.00	4	26.40	26.20	-4	12,340	-0.03%
2023/12/26	1	27.05	0	0.00	26.70	1	12,063	0.01%
2023/12/25	6	27.13	1	27.90	26.95	5	11,878	0.04%
2023/12/22	2	26.85	0	0.00	27.00	2	11,440	0.02%
2023/12/21	12	27.63	2	28.20	27.70	10	10,953	0.09%
2023/12/20	62	27.89	64	28.25	28.20	-2	10,450	-0.02%
2023/12/19	5	26.47	5	27.23	27.75	0	9,327	0.00%
2023/12/18	11	26.63	37	26.86	26.85	-26	7,949	-0.33%
2023/12/15	3	24.97	17.6	25.57	26.00	-14.6	5,922	-0.25%
2023/12/13	0	0.00	1	23.35	23.10	-1	5,090	-0.02%
2023/12/06	0	0.00	6	23.70	23.80	-6	5,216	-0.12%
2023/12/04	0	0.00	1	23.70	23.80	-1	5,142	-0.02%
2023/11/28	8	23.68	1	23.60	23.65	7	5,111	0.14%
2023/11/27	0	0.00	2	23.20	23.25	-2	5,024	-0.04%
2023/11/23	0	22.80	0	0.00	22.75	0	4,947	0.00%
2023/11/22	0	0.00	11	22.74	22.70	-11	4,929	-0.22%
2023/11/21	7	22.67	0	0.00	22.70	7	4,799	0.15%
2023/11/17	0	0.00	5	22.10	22.15	-5	4,667	-0.11%
2023/11/16	0	0.00	3.7	22.26	22.45	-3.7	4,650	-0.08%
2023/11/15	1	22.10	1	22.00	22.10	0	4,565	0.00%
2023/11/10	5	21.05	0	0.00	20.95	5	4,724	0.11%
2023/10/31	4	21.65	0	0.00	21.55	4	6,448	0.06%
2023/10/26	0	0.00	2	21.50	21.45	-2	7,239	-0.03%
2023/10/25	3	21.08	0	0.00	21.35	3	7,308	0.04%
2023/10/24	1	20.50	0	0.00	20.60	1	7,330	0.01%
2023/10/20	0	0.00	5	20.80	20.95	-5	7,503	-0.07%
2023/10/17	6	21.55	0.2	21.45	21.45	5.8	7,782	0.07%
2023/10/11	1	21.50	0	0.00	21.45	1	7,934	0.01%
2023/10/06	1	22.05	0	0.00	22.00	1	7,902	0.01%
2023/10/05	1	21.80	0	0.00	21.90	1	7,962	0.01%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/10/02	1	22.60	0	0.00	22.60	1	7,867	0.01%
2023/09/25	0	0.00	1	24.25	24.00	-1	7,773	-0.01%
2023/09/19	0	0.00	1	24.85	24.80	-1	7,937	-0.01%
2023/09/18	0	0.00	5	24.70	24.70	-5	7,974	-0.06%
2023/09/12	5	23.65	0	0.00	23.65	5	8,259	0.06%
2023/09/11	0	0.00	2	23.30	23.25	-2	8,243	-0.02%
2023/09/08	0	0.00	2	23.08	23.05	-2	8,336	-0.02%
2023/09/01	2	23.00	0	0.00	23.15	2	8,427	0.02%
2023/08/30	1	22.70	0	0.00	22.80	1	8,744	0.01%
2023/08/25	2	22.95	0	0.00	22.90	2	8,695	0.02%
2023/08/17	1	22.70	0	0.00	22.70	1	8,597	0.01%
2023/08/15	1	23.40	0	0.00	23.25	1	8,433	0.01%
2023/08/14	11	23.38	0	0.00	23.25	11	8,369	0.13%
2023/08/11	5	24.70	0	0.00	24.50	5	8,200	0.06%
2023/08/10	2	25.18	50	25.30	25.15	-48	8,083	-0.59%
2023/08/09	0	0.00	3	25.80	25.35	-3	8,026	-0.04%
2023/08/08	2	25.65	1	25.60	25.45	1	7,979	0.01%
2023/08/07	27.1	25.95	3	26.45	26.10	24.1	7,900	0.31%
2023/08/04	21	26.15	19	26.11	26.10	2	7,485	0.03%
2023/08/02	6	25.38	6.2	26.08	25.35	-0.2	6,959	0.00%
2023/08/01	0	0.00	21.1	24.71	24.70	-21.1	6,343	-0.33%
2023/07/31	2	24.18	0	0.00	24.15	2	6,308	0.03%
2023/07/28	3	24.34	0	0.00	24.40	3	6,270	0.05%
2023/07/26	1	25.10	0	0.00	24.50	1	6,197	0.02%
2023/07/24	51	24.70	6	24.85	24.65	45	6,006	0.75%
2023/07/21	2	24.30	4	24.75	24.25	-2	5,786	-0.03%
2023/07/20	3	24.50	0	0.00	24.65	3	5,833	0.05%
2023/07/19	0	0.00	0	24.05	23.60	0	5,722	0.00%
2023/07/18	1	24.30	0	0.00	24.05	1	5,908	0.02%
2023/07/17	1	24.20	0	0.00	24.20	1	5,975	0.02%
2023/07/14	0	0.00	0.2	23.95	23.85	-0.2	6,015	0.00%
2023/07/10	2	23.60	0	0.00	23.40	2	6,079	0.03%
2023/07/05	3.6	24.63	0	0.00	24.20	3.6	6,050	0.06%
2023/07/04	0	0.00	4	24.60	24.60	-4	6,058	-0.07%
2023/07/03	2	24.35	0	0.00	24.50	2	6,089	0.03%
2023/06/30	0	0.00	2	24.70	24.40	-2	6,058	-0.03%
2023/06/29	1	25.05	0	0.00	24.65	1	6,043	0.02%
2023/06/28	5	24.80	0	0.00	24.85	5	6,043	0.08%
2023/06/27	0	0.00	2	25.30	25.25	-2	5,963	-0.03%
2023/06/26	6	24.85	9	25.10	24.75	-3	5,823	-0.05%
2023/06/21	3	24.50	0	0.00	24.55	3	5,811	0.05%
2023/06/20	8	24.58	0	0.00	24.65	8	5,879	0.14%
2023/06/19	0	0.00	1	24.95	24.90	-1	5,893	-0.02%
2023/06/16	6	23.80	24	24.59	24.55	-18	5,664	-0.32%
2023/06/14	3	23.95	20	24.03	23.85	-17	5,686	-0.30%
2023/06/13	1	23.20	0	0.00	23.20	1	5,680	0.02%
2023/06/12	4	23.69	0	0.00	23.50	4	5,720	0.07%
2023/06/09	3	23.90	0	0.00	23.95	3	5,802	0.05%
2023/06/08	3	23.85	0	0.00	23.90	3	5,983	0.05%
2023/06/06	7	23.91	0	0.00	23.85	7	6,211	0.11%
2023/06/05	7	24.41	11	24.39	24.40	-4	6,245	-0.06%
2023/06/02	6	23.15	0	0.00	23.20	6	6,133	0.10%
2023/05/31	0	0.00	6	23.22	23.10	-6	6,394	-0.09%
2023/05/30	2	23.05	0	0.00	23.00	2	6,578	0.03%
2023/05/29	0	0.00	2	23.25	23.15	-2	7,000	-0.03%
2023/05/26	2	23.05	2	23.10	23.00	0	7,358	0.00%
2023/05/25	2	23.28	0	0.00	23.25	2	7,578	0.03%
2023/05/23	0	0.00	5	23.70	23.75	-5	7,773	-0.06%
2023/05/22	0	0.00	2	23.65	23.65	-2	7,946	-0.03%
2023/05/18	0	0.00	5	23.55	23.60	-5	8,285	-0.06%
2023/05/16	3	23.23	4	23.30	23.25	-1	8,504	-0.01%
2023/05/15	0.3	23.30	0	0.00	23.35	0.3	8,695	0.00%
2023/05/12	2	23.48	1	23.50	23.00	1	8,750	0.01%
2023/05/11	2	23.48	1	23.50	23.40	1	8,702	0.01%
2023/05/10	1	24.15	0	0.00	24.25	1	8,820	0.01%
2023/05/09	0	0.00	6	24.23	24.25	-6	9,053	-0.07%
2023/05/08	7	24.58	2	24.50	24.40	5	9,159	0.05%
2023/05/05	1	24.40	6	24.43	24.45	-5	9,345	-0.05%
2023/05/02	2	24.25	0	0.00	24.20	2	10,177	0.02%
2023/04/25	3	24.50	0	0.00	24.45	3	11,452	0.03%
2023/04/24	3	25.35	0	0.00	25.15	3	11,957	0.03%
2023/04/21	9	25.41	8	25.20	25.55	1	12,174	0.01%
2023/04/20	9	25.80	0	0.00	25.75	9	12,054	0.07%
2023/04/19	5	26.25	0	0.00	26.15	5	12,265	0.04%
2023/04/18	0	0.00	20	26.54	26.55	-20	12,241	-0.16%
2023/04/13	6	26.97	2	27.10	27.10	4	12,479	0.03%
2023/04/11	20	26.84	10	26.74	26.95	10	12,654	0.08%
2023/04/10	0	0.00	1	26.80	26.90	-1	12,879	-0.01%
2023/04/06	0	0.00	7	26.50	26.75	-7	13,469	-0.05%
2023/03/31	0	0.00	3	26.45	26.40	-3	14,269	-0.02%
2023/03/30	2	26.30	0	0.00	26.25	2	15,575	0.01%
2023/03/29	5	26.20	0	0.00	26.40	5	17,033	0.03%
2023/03/28	3.1	26.25	2	26.15	26.15	1.1	17,801	0.01%
2023/03/24	4	26.61	5	26.90	26.55	-1	19,550	-0.01%
2023/03/22	3	27.00	0	0.00	26.60	3	22,079	0.01%
2023/03/21	0.2	26.80	0	0.00	26.85	0.2	22,657	0.00%
2023/03/20	0	0.00	3	26.75	26.65	-3	22,689	-0.01%
2023/03/16	9	27.21	0	0.00	27.05	9	22,463	0.04%
2023/03/15	0	0.00	2	27.60	27.60	-2	22,491	-0.01%
2023/03/14	0	0.00	4	27.80	27.60	-4	22,529	-0.02%
2023/03/13	5	27.39	0	0.00	27.75	5	22,740	0.02%
2023/03/09	2	28.55	8	28.76	28.70	-6	22,744	-0.03%
2023/03/08	8	28.31	0	0.00	28.40	8	22,700	0.04%
2023/03/07	0	0.00	10	28.50	28.80	-10	22,742	-0.04%
2023/03/06	10	28.30	0	0.00	28.40	10	22,627	0.04%
2023/03/03	2	28.05	2	28.25	28.30	0	22,580	0.00%
2023/03/01	4	27.64	6	28.10	27.40	-2	22,561	-0.01%
2023/02/24	1	29.15	1	28.90	28.90	0	22,234	0.00%
2023/02/23	5	29.68	2	29.50	29.70	3	21,938	0.01%
2023/02/22	2	29.10	0	0.00	29.20	2	21,873	0.01%
2023/02/21	3	29.25	3	29.25	29.25	0	21,945	0.00%
2023/02/20	10	29.25	10	29.20	29.20	0	22,379	0.00%
2023/02/17	0	0.00	1	28.90	29.00	-1	23,118	0.00%
2023/02/16	2	29.20	0	0.00	28.80	2	23,559	0.01%
2023/02/14	5	28.82	4	28.95	28.80	1	23,295	0.00%
2023/02/07	0	0.00	5	28.80	28.80	-5	22,930	-0.02%
2023/02/06	3	27.78	1	28.10	28.05	2	22,757	0.01%
2023/02/03	6	28.36	2	28.20	27.80	4	22,668	0.02%
2023/02/02	4	28.25	1	28.35	28.45	3	22,489	0.01%
2023/02/01	4	28.70	0	0.00	28.75	4	22,276	0.02%
2023/01/31	5	29.30	3	29.05	29.00	2	21,995	0.01%
2023/01/30	1	29.00	9	29.03	29.00	-8	21,744	-0.04%
2023/01/17	0	28.15	0	0.00	28.45	0	21,441	0.00%
2023/01/16	5	28.11	9	27.99	27.95	-4	21,168	-0.02%
2023/01/13	4	27.60	1	28.39	27.75	3	20,983	0.01%
2023/01/12	15	28.28	9	28.43	27.60	6	20,674	0.03%
2023/01/11	0	0.00	7	27.71	27.80	-7	20,210	-0.03%
2023/01/10	1	27.30	0	0.00	27.25	1	19,989	0.01%
2023/01/09	4	27.10	6	27.68	27.35	-2	19,992	-0.01%
2023/01/06	1	26.70	0	0.00	27.10	1	19,758	0.01%
2023/01/05	1	26.65	0	0.00	26.50	1	19,785	0.01%
2023/01/04	8	26.81	0	0.00	26.65	8	19,743	0.04%
2022/12/29	0	0.00	20	26.35	26.60	-20	19,450	-0.10%
2022/12/28	0	0.00	2	26.95	26.80	-2	19,437	-0.01%
2022/12/27	0	0.00	8	26.70	26.70	-8	19,274	-0.04%
2022/12/26	1	27.20	0	0.00	27.10	1	19,051	0.01%
2022/12/23	3	27.48	9	27.44	27.60	-6	18,722	-0.03%
2022/12/22	11	27.37	6	27.39	27.30	5	17,973	0.03%
2022/12/21	19	26.50	30	26.63	27.10	-11	16,789	-0.07%
2022/12/20	21	25.27	1	25.00	24.70	20	15,380	0.13%
2022/12/19	19	26.69	1	26.40	26.00	18	14,732	0.12%
2022/12/16	1	27.55	23	27.61	27.50	-22	14,061	-0.16%
2022/12/15	9	27.39	12	27.34	27.60	-3	13,168	-0.02%
2022/12/14	16	26.63	2	26.55	25.90	14	12,193	0.11%
2022/12/13	12	25.49	35	25.38	26.40	-23	10,963	-0.21%
2022/12/12	9	23.72	10	23.63	24.00	-1	10,542	-0.01%
2022/12/09	5.1	23.70	0.1	23.80	23.80	5.1	10,567	0.05%
2022/12/08	2	23.85	0	0.00	23.75	2	10,633	0.02%
2022/12/07	3	23.90	4	24.23	23.85	-1	10,670	-0.01%
2022/12/06	13	24.15	1	24.25	24.15	12	10,594	0.11%
2022/12/05	2	24.38	14	24.59	24.70	-12	10,597	-0.11%
2022/12/02	5	23.64	8	23.45	23.60	-3	10,364	-0.03%
2022/12/01	9	24.04	0	0.00	23.95	9	10,432	0.09%
2022/11/30	0	0.00	1	23.65	23.80	-1	10,464	-0.01%
2022/11/29	0	0.00	3	23.40	23.85	-3	10,493	-0.03%
2022/11/28	8	22.65	0	0.00	22.60	8	10,399	0.08%
2022/11/25	2	22.90	2	23.45	22.80	0	10,516	0.00%
2022/11/24	1	22.80	0	0.00	22.80	1	10,531	0.01%
2022/11/23	6	22.93	3	23.65	22.75	3	10,466	0.03%
2022/11/22	4	23.93	2	23.50	23.35	2	10,378	0.02%
2022/11/18	7	24.54	11	24.49	23.90	-4	10,353	-0.04%
2022/11/16	5	24.00	10	24.23	24.45	-5	10,149	-0.05%
2022/11/15	16	23.73	17.5	24.15	24.10	-1.5	9,713	-0.02%
2022/11/14	4.5	21.48	34	21.96	22.45	-29.5	8,940	-0.33%
2022/11/11	1	20.70	0	0.00	20.45	1	8,585	0.01%
2022/11/09	0	0.00	3	20.85	20.75	-3	9,001	-0.03%
2022/11/08	0	0.00	1	20.90	20.60	-1	9,464	-0.01%
2022/11/07	0	0.00	3	20.30	20.40	-3	9,865	-0.03%
2022/11/04	10	19.98	6	19.90	19.90	4	9,907	0.04%
2022/11/03	5	20.40	5	20.50	20.55	0	9,955	0.00%
2022/11/02	0	0.00	3	20.45	20.45	-3	9,996	-0.03%
2022/10/31	2	19.70	2	19.75	19.70	0	10,146	0.00%
2022/10/28	1	20.10	0	0.00	19.90	1	10,270	0.01%
2022/10/27	1	20.35	0	0.00	20.50	1	10,296	0.01%
2022/10/26	11	20.50	1	20.45	20.45	10	10,711	0.09%
2022/10/25	8	20.91	3	20.75	20.80	5	11,142	0.04%
2022/10/24	2	21.85	2	21.50	21.30	0	11,165	0.00%
2022/10/21	1	21.80	1	21.80	21.50	0	11,244	0.00%
2022/10/20	1	21.70	0	0.00	22.45	1	11,328	0.01%
2022/10/19	2	21.90	5	21.85	21.90	-3	11,399	-0.03%
2022/10/18	2	21.33	1	21.30	21.25	1	11,536	0.01%
2022/10/13	10	21.25	0	0.00	21.15	10	11,967	0.08%
2022/10/12	1	22.30	1	21.95	22.20	0	12,127	0.00%
2022/10/06	0	0.00	2	22.40	22.50	-2	12,267	-0.02%
2022/10/05	12	22.65	7	22.82	22.60	5	12,293	0.04%
2022/09/30	6	20.75	0	0.00	21.15	6	12,257	0.05%
2022/09/29	1	21.05	2	21.18	21.00	-1	12,300	-0.01%
2022/09/28	2	21.13	1	21.55	20.50	1	12,279	0.01%
2022/09/26	1	21.80	0	0.00	21.65	1	12,522	0.01%
2022/09/23	0	0.00	1	22.90	23.00	-1	12,506	-0.01%
2022/09/22	2	22.60	0	0.00	22.55	2	12,464	0.02%
2022/09/21	3	23.28	1	23.20	23.20	2	12,282	0.02%
2022/09/20	2	23.95	0	0.00	24.20	2	12,026	0.02%
2022/09/19	9.1	24.99	8	25.00	24.45	1.1	11,912	0.01%
2022/09/16	2	24.25	0	0.00	24.45	2	11,816	0.02%
2022/09/14	1	24.00	0	0.00	23.95	1	11,970	0.01%
2022/09/12	3	24.70	1	24.75	24.60	2	12,301	0.02%
2022/09/08	1	24.10	0	0.00	24.20	1	12,320	0.01%
2022/09/07	3	24.08	6	24.40	23.90	-3	12,320	-0.02%
2022/09/06	4	24.13	0	0.00	23.95	4	12,180	0.03%
2022/09/05	4	24.81	2	24.60	24.60	2	12,095	0.02%
2022/09/01	3	25.35	0	0.00	25.20	3	12,175	0.02%
2022/08/29	1	26.20	2	26.23	26.25	-1	12,111	-0.01%
2022/08/25	0	0.00	2	26.75	26.90	-2	12,183	-0.02%
2022/08/24	1	26.80	0	0.00	26.80	1	12,216	0.01%
2022/08/22	0	0.00	1	26.80	26.80	-1	12,299	-0.01%
2022/08/19	1	27.55	2	27.73	27.55	-1	12,263	-0.01%
2022/08/18	5	27.63	20	27.78	27.70	-15	12,205	-0.12%
2022/08/17	0	0.00	1	27.90	27.45	-1	12,084	-0.01%
2022/08/15	6	27.33	13	27.11	27.60	-7	11,864	-0.06%
2022/08/12	17	26.05	22	26.26	26.00	-5	11,606	-0.04%
2022/08/11	3	25.30	1	25.35	25.20	2	11,403	0.02%
2022/08/10	5	25.38	4	25.53	25.20	1	11,397	0.01%
2022/08/09	1	25.60	4	25.65	25.50	-3	11,359	-0.03%
2022/08/08	4	25.68	0	0.00	25.50	4	11,344	0.04%
2022/08/05	2	26.10	1	26.55	26.05	1	11,308	0.01%
2022/08/04	7	25.97	2	26.00	26.00	5	11,422	0.04%
2022/08/02	4	26.44	5	27.13	26.90	-1	11,544	-0.01%
2022/08/01	0	0.00	13	26.63	27.10	-13	11,292	-0.12%
2022/07/29	3	25.10	3	25.25	25.15	0	11,552	0.00%
2022/07/28	5	24.90	0	0.00	24.90	5	11,523	0.04%
2022/07/26	8	25.53	0	0.00	25.05	8	11,397	0.07%
2022/07/25	2	28.70	2	28.45	28.70	0	11,190	0.00%
2022/07/22	10	28.20	0	0.00	28.20	10	11,040	0.09%
2022/07/21	6	28.22	0	0.00	28.10	6	11,086	0.05%
2022/07/20	0	0.00	1	29.20	29.40	-1	11,156	-0.01%
2022/07/19	0	0.00	2	28.38	28.75	-2	11,216	-0.02%
2022/07/18	0	0.00	2	27.75	28.40	-2	11,158	-0.02%
2022/07/14	10	26.40	0	0.00	26.80	10	11,223	0.09%
2022/07/13	2	26.70	0	0.00	26.60	2	11,308	0.02%
2022/07/12	1	26.45	0	0.00	26.75	1	11,532	0.01%
2022/07/11	0	0.00	2	26.78	27.00	-2	11,650	-0.02%
2022/07/08	1	26.65	1	26.65	26.70	0	11,748	0.00%
2022/07/06	3	25.63	0	0.00	25.50	3	11,951	0.03%
2022/07/05	1	25.40	1	25.40	26.00	0	12,164	0.00%
2022/07/04	3	24.92	1	25.20	25.00	2	12,242	0.02%
2022/07/01	0	0.00	23	26.52	26.60	-23	12,314	-0.19%
2022/06/30	0	0.00	7	26.85	26.85	-7	12,310	-0.06%
2022/06/29	3	27.63	2	27.75	27.70	1	12,355	0.01%
2022/06/28	0	0.00	2	27.90	27.95	-2	12,507	-0.02%
2022/06/27	2	28.65	1	28.65	28.50	1	13,089	0.01%
2022/06/24	1	27.75	1	27.55	27.50	0	13,382	0.00%
2022/06/23	2	27.05	15	27.44	27.10	-13	13,663	-0.10%
2022/06/22	1	27.25	2	27.40	27.40	-1	13,894	-0.01%
2022/06/21	3.1	27.99	2	28.20	28.40	1.1	14,512	0.01%
2022/06/20	2	28.83	4	28.53	28.05	-2	14,978	-0.01%
2022/06/17	2	29.45	0	0.00	29.80	2	16,109	0.01%
2022/06/16	1	30.00	0	0.00	30.00	1	17,398	0.01%
2022/06/14	4	30.66	2	30.85	31.00	2	17,760	0.01%
2022/06/13	2	31.68	0	0.00	31.15	2	18,175	0.01%
2022/06/10	2	32.35	0	0.00	32.55	2	18,323	0.01%
2022/06/08	1	33.20	4	33.53	33.15	-3	19,323	-0.02%
2022/06/07	5	33.12	0	0.00	33.30	5	19,624	0.03%
2022/06/06	0	0.00	3	33.50	33.50	-3	19,839	-0.02%
2022/06/02	3	32.60	0	0.00	32.65	3	21,173	0.01%
2022/06/01	0	0.00	1	33.05	33.15	-1	22,617	0.00%
2022/05/31	2	32.75	0	0.00	32.70	2	22,746	0.01%
2022/05/26	1	32.70	0	0.00	32.80	1	23,743	0.00%
2022/05/25	1	32.55	0	0.00	32.65	1	23,894	0.00%
2022/05/24	3	33.23	0	0.00	32.90	3	24,000	0.01%
2022/05/23	0	0.00	3	33.50	33.00	-3	24,170	-0.01%
2022/05/20	1	33.00	5	32.87	33.10	-4	24,603	-0.02%
2022/05/19	8	31.96	0	0.00	31.90	8	25,466	0.03%
2022/05/18	0	0.00	2	33.58	33.45	-2	25,245	-0.01%
2022/05/17	5	32.73	0	0.00	32.95	5	25,175	0.02%
2022/05/16	1	33.00	0	0.00	32.90	1	25,132	0.00%
2022/05/13	2	32.63	2	32.65	32.75	0	25,157	0.00%
2022/05/12	2.1	32.99	6	32.74	32.35	-3.9	25,175	-0.02%
2022/05/11	1	33.70	0	0.00	33.65	1	25,046	0.00%
2022/05/10	3	34.35	1	33.80	34.50	2	25,121	0.01%
2022/05/09	2	33.90	8	33.65	33.65	-6	25,071	-0.02%
2022/05/06	7.1	35.41	10	34.74	34.60	-2.9	25,056	-0.01%
2022/05/05	0.1	38.40	0	0.00	38.35	0.1	24,627	0.00%
2022/04/28	1	38.35	0	0.00	38.05	1	24,853	0.00%
2022/04/27	2	37.60	0	0.00	38.20	2	24,827	0.01%
2022/04/26	5	40.29	2	39.50	39.40	3	24,640	0.01%
2022/04/25	25	41.44	8	41.58	40.90	17	24,401	0.07%
2022/04/22	4	44.03	0	0.00	43.85	4	24,199	0.02%
2022/04/20	2	43.68	0	0.00	43.60	2	24,620	0.01%
2022/04/19	2	45.03	0	0.00	44.50	2	24,576	0.01%
2022/04/18	12	45.63	20	45.35	44.75	-8	24,596	-0.03%
2022/04/15	40	47.30	45	46.87	46.80	-5	24,461	-0.02%
2022/04/14	32	47.22	21	46.81	46.80	11	24,431	0.05%
2022/04/13	70	47.19	97	47.13	47.10	-27	24,418	-0.11%
2022/04/12	1	46.10	0	0.00	46.70	1	24,421	0.00%
2022/04/11	2	47.08	0	0.00	46.65	2	24,375	0.01%
2022/04/08	26	46.89	21	47.48	47.50	5	24,241	0.02%
2022/04/07	2	47.15	6.1	46.98	45.75	-4.1	24,089	-0.02%
2022/04/06	22	46.85	11	46.95	46.95	11	23,863	0.05%
2022/04/01	72	46.51	70	46.51	46.55	2	23,925	0.01%
2022/03/31	80.1	46.39	85	46.15	46.15	-4.9	24,396	-0.02%
2022/03/30	96	45.68	95	46.83	46.90	1	24,614	0.00%
2022/03/29	53	47.20	30	46.00	46.00	23	24,555	0.09%
2022/03/28	50.1	47.40	56	47.30	47.30	-5.9	24,828	-0.02%
2022/03/25	31	48.19	44	48.38	48.50	-13	25,621	-0.05%
2022/03/24	61	48.01	54	48.00	47.95	7	27,333	0.03%
2022/03/23	34	47.71	67	48.23	48.50	-33	28,160	-0.12%
2022/03/22	75	47.77	70	47.46	47.40	5	27,779	0.02%
2022/03/21	46	46.76	73.2	46.39	47.20	-27.2	26,656	-0.10%
2022/03/18	14	44.23	13	43.95	43.95	1	25,846	0.00%
2022/03/17	90.1	44.02	41	44.20	44.20	49.1	26,610	0.18%
2022/03/16	0	0.00	11	44.06	43.75	-11	26,726	-0.04%
2022/03/15	25	43.57	20	43.20	43.20	5	26,546	0.02%
2022/03/14	16	43.61	5	43.85	44.00	11	27,330	0.04%
2022/03/11	16	43.65	3	43.63	43.60	13	27,832	0.05%
2022/03/10	6	41.98	7	42.56	42.80	-1	27,391	0.00%
2022/03/09	4	41.03	5.1	41.48	41.80	-1.1	27,386	0.00%
2022/03/08	14	43.92	0	0.00	40.90	14	27,456	0.05%
2022/03/07	5.1	44.29	16	43.43	43.90	-10.9	26,189	-0.04%
2022/03/04	0	0.00	2	41.80	42.00	-2	24,971	-0.01%
2022/03/03	3	42.70	9	42.28	42.30	-6	25,053	-0.02%
2022/03/02	24	42.42	7	42.96	42.25	17	25,338	0.07%
2022/03/01	13	42.75	10	42.31	42.05	3	26,021	0.01%
2022/02/25	2	40.30	3	40.57	40.50	-1	27,087	0.00%
2022/02/24	4	39.75	11	39.35	39.35	-7	27,790	-0.03%
2022/02/23	2	40.83	0	0.00	41.30	2	27,769	0.01%
2022/02/22	3	41.72	1	42.65	41.20	2	27,786	0.01%
2022/02/21	32	42.62	48	42.42	42.75	-16	27,345	-0.06%
2022/02/18	0	0.00	1	39.65	39.85	-1	26,414	0.00%
2022/02/17	0	0.00	3	39.72	39.75	-3	26,629	-0.01%
2022/02/16	2	39.63	0	0.00	39.55	2	26,832	0.01%
2022/02/15	1	39.65	0	0.00	39.10	1	27,223	0.00%
2022/02/14	7	39.81	2	39.75	39.80	5	28,130	0.02%
2022/02/11	0	0.00	1	40.70	40.35	-1	28,247	0.00%
2022/02/10	1	40.05	6	40.58	40.50	-5	28,566	-0.02%
2022/02/09	5	40.12	2	40.05	40.25	3	29,265	0.01%
2022/02/08	5	39.65	0	0.00	40.00	5	29,287	0.02%
2022/02/07	10	39.68	3	38.52	39.85	7	29,340	0.02%
2022/01/26	2	36.80	0	0.00	37.00	2	29,320	0.01%
2022/01/25	1	37.20	0	0.00	36.75	1	29,502	0.00%
2022/01/24	0	0.00	10	37.10	37.10	-10	29,595	-0.03%
2022/01/14	2	39.60	5	39.55	40.00	-3	30,508	-0.01%
2022/01/13	25	39.72	20	39.98	40.00	5	30,450	0.02%
2022/01/12	1	38.40	1	38.20	38.45	0	30,188	0.00%
2022/01/11	0	0.00	6	38.23	38.15	-6	30,146	-0.02%
2022/01/10	9	39.09	10	39.20	38.90	-1	30,244	0.00%
2022/01/07	1	39.10	5	39.05	39.05	-4	30,235	-0.01%
2022/01/06	6.1	39.74	0	0.00	39.75	6.1	30,272	0.02%
2022/01/05	6	40.94	24	40.81	40.25	-18	30,346	-0.06%
2022/01/04	11	40.20	12	40.13	40.15	-1	30,395	0.00%
2022/01/03	3	40.60	0	40.45	40.70	3	30,572	0.01%
2021/12/30	5	41.10	0	0.00	41.15	5	30,805	0.02%
2021/12/29	1	41.25	0	0.00	41.50	1	30,944	0.00%
2021/12/28	0	0.00	11	41.14	41.10	-11	31,211	-0.04%
2021/12/27	5	41.90	5	41.65	41.00	0	31,412	0.00%
2021/12/24	7	43.86	0	0.00	42.55	7	31,107	0.02%
2021/12/23	12	43.29	12	43.71	43.55	0	30,878	0.00%
2021/12/22	22	44.25	23	43.93	43.90	-1	30,458	0.00%
2021/12/21	6.1	43.30	8	43.73	44.55	-2	29,872	-0.01%
2021/12/20	91	43.62	102	43.88	44.05	-11	28,816	-0.04%	大賣/
2021/12/17	39	41.39	53	41.50	41.70	-14	26,866	-0.05%
2021/12/16	31	39.40	40	39.44	39.40	-9	25,705	-0.04%
2021/12/15	13	40.11	0	0.00	39.95	13	25,899	0.05%
2021/12/14	3.1	40.37	3	39.85	39.65	0.1	25,870	0.00%
2021/12/13	16	40.44	24	40.60	40.90	-8	25,432	-0.03%
2021/12/10	12	39.43	15	38.93	38.50	-3	24,588	-0.01%
2021/12/09	21	39.56	22	38.49	38.45	-1	24,644	0.00%
2021/12/08	37	39.65	69	39.71	39.15	-32	24,884	-0.13%
2021/12/07	8	38.21	31	38.44	39.00	-23	24,544	-0.09%
2021/12/06	9	37.36	3	37.22	37.10	6	23,937	0.03%
2021/12/03	14	36.40	10	36.55	36.50	4	23,783	0.02%
2021/12/02	50	36.05	50	36.25	36.20	0	23,710	0.00%
2021/12/01	0	0.00	26	35.08	35.40	-26	23,638	-0.11%
2021/11/30	4	34.83	0	0.00	35.10	4	23,681	0.02%
2021/11/29	13	34.89	2	35.10	35.10	11	23,701	0.05%
2021/11/26	8	36.44	0	0.00	36.25	8	23,693	0.03%
2021/11/25	91	38.24	62	38.15	38.15	29	23,602	0.12%
2021/11/24	148	37.29	147	37.54	37.40	1	22,654	0.00%	大買/大賣/
2021/11/23	8	35.04	16	35.33	35.20	-8	21,411	-0.04%
2021/11/22	3	32.75	23	32.41	33.40	-20	21,791	-0.09%
2021/11/19	1	33.35	0	0.00	32.85	1	21,762	0.00%
2021/11/18	20	34.00	20	33.90	33.90	0	21,745	0.00%
2021/11/17	22	34.31	20	33.85	33.85	2	21,904	0.01%
2021/11/16	42	34.69	20	34.10	34.10	22	22,142	0.10%
2021/11/15	4	34.89	20	35.10	34.75	-16	22,263	-0.07%
2021/11/12	31	36.81	39	35.52	35.55	-8	22,815	-0.04%
2021/11/11	81	36.69	56	36.22	36.25	25	22,815	0.11%
2021/11/10	57	35.43	60	35.01	34.95	-3	22,256	-0.01%
2021/11/09	72	35.50	101	35.46	35.70	-29	22,466	-0.13%	大賣/
2021/11/08	151	36.30	98	36.25	36.25	53	22,636	0.23%	大買/
2021/11/05	30	34.55	30	34.30	34.30	0	22,459	0.00%
2021/11/04	5	35.10	0	0.00	35.15	5	22,738	0.02%
2021/11/03	157	35.66	135	35.70	35.70	22	23,539	0.09%	大買/大賣/
2021/11/02	70	35.73	80	35.26	35.15	-10	23,573	-0.04%
2021/11/01	101	35.20	90	35.20	35.20	11	23,736	0.05%	大買/
2021/10/29	0	0.00	1	34.60	35.10	-1	23,880	0.00%
2021/10/28	0	0.00	4	34.30	34.85	-4	23,908	-0.02%
2021/10/27	3	35.27	2	35.45	35.30	1	24,131	0.00%
2021/10/26	20	35.45	20	35.60	35.60	0	24,736	0.00%
2021/10/25	78	34.88	79	35.02	35.05	-1	25,027	0.00%
2021/10/22	9	34.36	1	33.70	33.70	8	25,424	0.03%
2021/10/21	2	36.10	7	36.65	36.90	-5	25,461	-0.02%
2021/10/20	12	36.46	11	36.10	36.05	1	25,804	0.00%
2021/10/18	1	36.00	8	36.25	36.40	-7	26,883	-0.03%
2021/10/15	21	36.59	20	36.30	36.30	1	27,449	0.00%
2021/10/14	3	35.85	3	36.40	36.35	0	28,019	0.00%
2021/10/13	0	0.00	1	35.55	35.80	-1	28,804	0.00%
2021/10/12	3	36.30	4	37.59	36.10	-1	29,292	0.00%
2021/10/08	8	37.86	1	38.75	37.00	7	30,189	0.02%
2021/10/07	8	37.77	6	38.26	38.30	2	31,156	0.01%
2021/10/06	1	38.05	0	0.00	38.05	1	32,370	0.00%
2021/10/05	16	37.68	20	38.09	39.00	-4	33,509	-0.01%
2021/10/04	3	37.45	31	37.53	37.10	-28	34,130	-0.08%
2021/10/01	36	40.14	30	39.05	39.15	6	35,544	0.02%
2021/09/30	20	41.30	22	41.78	41.80	-2	37,175	-0.01%
2021/09/29	25	40.67	20	40.40	40.35	5	38,748	0.01%
2021/09/28	1	41.50	0	0.00	41.45	1	41,331	0.00%
2021/09/27	0	0.00	3	42.37	42.35	-3	44,443	-0.01%
2021/09/24	1	41.50	2	41.60	41.75	-1	49,121	0.00%
2021/09/23	1	40.00	0	0.00	41.25	1	55,807	0.00%
2021/09/22	14	41.28	9	41.00	41.00	5	63,801	0.01%
2021/09/17	0	0.00	5	44.00	44.45	-5	67,891	-0.01%
2021/09/16	0	0.00	1	44.65	44.15	-1	70,029	0.00%
2021/09/14	2	45.90	0	0.00	45.50	2	75,763	0.00%
2021/09/13	3	47.05	2	47.00	46.90	1	79,590	0.00%
2021/09/10	36	46.24	35	46.28	46.35	1	80,607	0.00%
2021/09/09	2	44.35	6	44.03	44.95	-4	81,642	0.00%
2021/09/07	5	43.97	11	44.50	44.20	-6	84,889	-0.01%
2021/09/06	11	44.91	0	0.00	44.45	11	85,072	0.01%
2021/09/03	0	0.00	43	44.20	44.05	-43	85,000	-0.05%
2021/09/02	7	45.59	13	44.92	44.40	-6	85,129	-0.01%
2021/08/31	10	46.85	13	46.70	46.85	-3	85,070	0.00%
2021/08/30	44	46.74	40	46.60	46.40	4	85,302	0.00%
2021/08/27	1	45.95	1	45.75	45.85	0	85,511	0.00%
2021/08/26	48	46.58	29	46.02	46.00	19	85,671	0.02%
2021/08/25	10	43.84	2	44.10	44.10	8	85,317	0.01%
2021/08/24	3	43.27	2	44.15	44.00	1	89,217	0.00%
2021/08/23	0	0.00	1	45.10	44.10	-1	93,474	0.00%
2021/08/20	4	42.79	54	42.78	43.40	-50	96,058	-0.05%
2021/08/19	44	44.14	76	43.46	42.75	-32	98,816	-0.03%
2021/08/18	78	43.54	26	44.68	45.40	52	100,762	0.05%
2021/08/17	41	44.98	61	45.77	44.30	-20	102,491	-0.02%
2021/08/16	2	48.15	52	48.21	47.80	-50	106,682	-0.05%
2021/08/13	64	48.36	64	47.84	47.80	0	111,289	0.00%
2021/08/12	20	49.00	26	49.05	49.30	-6	115,351	-0.01%
2021/08/11	120.4	47.45	21	48.09	47.00	99.4	118,096	0.08%	大買/
2021/08/10	14	48.03	6	48.09	47.30	8	119,720	0.01%
2021/08/09	22	49.03	10	48.74	48.85	12	121,383	0.01%
2021/08/06	4	46.89	3	47.67	47.00	1	123,407	0.00%
2021/08/05	1	46.90	1	47.50	47.15	0	126,196	0.00%
2021/08/04	12	48.89	11	48.65	48.60	1	129,263	0.00%
2021/08/03	1.6	48.77	0	0.00	48.75	1.6	134,933	0.00%
2021/08/02	8	48.99	7	49.17	49.25	1	138,109	0.00%
2021/07/30	18	49.38	18	49.79	48.90	0	142,440	0.00%
2021/07/29	10	47.99	8	48.48	48.90	2	146,402	0.00%
2021/07/28	17	47.13	10	46.91	46.90	7	148,860	0.00%
2021/07/27	33	48.10	44	47.19	46.50	-11	151,587	-0.01%
2021/07/26	10	49.14	2	49.50	48.55	8	154,472	0.01%
2021/07/23	11	49.48	10	49.70	50.40	1	157,355	0.00%
2021/07/22	43	49.66	30	48.85	48.20	13	158,348	0.01%
2021/07/21	31	50.96	19	50.07	49.30	12	159,661	0.01%
2021/07/20	13	52.23	7	51.59	51.50	6	159,499	0.00%
2021/07/19	5	54.16	8	54.73	53.10	-3	159,337	0.00%
2021/07/16	8	53.20	5	53.08	53.00	3	159,322	0.00%
2021/07/15	10	52.93	16	52.84	54.40	-6	159,147	0.00%
2021/07/14	34	50.55	9	50.83	50.70	25	158,637	0.02%
2021/07/13	14	54.41	17	54.26	52.60	-3	158,188	0.00%
2021/07/12	14	58.14	18	58.16	57.40	-4	157,356	0.00%
2021/07/09	7	57.56	6	58.03	56.50	1	156,798	0.00%
2021/07/08	14	57.25	19	56.76	58.50	-5	156,468	0.00%
2021/07/07	22	57.39	35	57.26	56.50	-13	155,332	-0.01%
2021/07/06	12	61.25	24	60.55	59.60	-12	155,560	-0.01%
2021/07/05	39	62.01	39.4	61.88	61.30	-0.4	156,896	0.00%
2021/07/02	33	60.83	30	60.79	60.10	3	154,581	0.00%
2021/07/01	77	61.20	145	60.43	58.80	-68	153,370	-0.04%	大賣/
2021/06/30	92.5	62.99	73	63.06	61.20	19.5	151,103	0.01%
2021/06/29	167.5	58.97	135	59.24	59.50	32.5	147,776	0.02%	大買/大賣/
2021/06/28	74	53.44	143	53.08	55.70	-69	141,237	-0.05%	大賣/
2021/06/25	190	50.93	149	51.82	50.70	41	136,878	0.03%	大買/大賣/
2021/06/24	113	50.70	116	50.14	50.60	-3	135,237	0.00%	大買/大賣/
2021/06/23	242	50.39	196	51.10	48.25	46	133,347	0.03%	大買/大賣/
2021/06/22	22	51.15	93	50.90	51.70	-71	130,040	-0.05%
2021/06/21	43	47.54	25.1	47.29	47.00	17.9	125,972	0.01%
2021/06/18	73.1	50.63	43	50.96	50.00	30.1	124,583	0.02%
2021/06/17	46	52.12	41	52.60	50.80	5	123,048	0.00%
2021/06/16	16	51.01	0	51.50	50.40	16	120,480	0.01%
2021/06/15	1	47.45	0	0.00	50.60	1	120,113	0.00%
2021/06/11	0	0.00	1	47.20	47.20	-1	119,897	0.00%
2021/06/10	1	45.50	0	0.00	47.10	1	120,284	0.00%
2021/06/09	7	47.71	0	0.00	46.80	7	120,431	0.01%
2021/06/08	3	47.80	9	48.32	48.55	-6	120,709	0.00%
2021/06/07	16	46.20	11	46.38	47.20	5	120,863	0.00%
2021/06/04	4	50.50	0	0.00	49.95	4	120,690	0.00%
2021/06/03	3	51.90	7	51.86	51.60	-4	121,601	0.00%
2021/06/02	8	52.61	16	53.21	52.70	-8	121,644	-0.01%
2021/06/01	32	52.91	23.1	53.07	53.30	8.9	122,374	0.01%
2021/05/31	61.1	51.50	61	51.67	52.40	0.1	121,105	0.00%
2021/05/28	28	47.54	62	48.15	48.70	-34	118,089	-0.03%
2021/05/27	29	45.57	49	45.95	44.30	-20	116,115	-0.02%
2021/05/26	35	43.35	28	44.17	44.10	7	114,060	0.01%
2021/05/25	19	44.02	54	44.79	44.00	-35	113,252	-0.03%
2021/05/24	123	46.49	58	46.68	45.05	65	113,497	0.06%	大買/
2021/05/21	48	43.86	26	43.96	46.15	22	110,303	0.02%
2021/05/20	134	44.61	120	44.64	43.00	14	105,867	0.01%	大買/大賣/
2021/05/19	23	43.73	21	44.68	45.00	2	101,894	0.00%
2021/05/18	17	40.37	7	40.89	40.95	10	99,356	0.01%
2021/05/17	7	38.10	53	37.80	37.25	-46	97,397	-0.05%
2021/05/14	60	42.43	82	43.68	41.35	-22	95,502	-0.02%
2021/05/13	64	47.34	87	46.42	45.90	-23	92,554	-0.02%
2021/05/12	135	54.62	100	55.78	51.00	35	89,797	0.04%	大買/
2021/05/11	108	58.74	82	59.43	56.60	26	86,567	0.03%	大買/
2021/05/10	26	55.88	38	56.71	57.40	-12	80,795	-0.01%
2021/05/07	40	48.97	33	50.21	52.20	7	77,653	0.01%
2021/05/06	37	46.83	42	46.73	47.50	-5	73,184	-0.01%
2021/05/05	30	42.22	56	42.15	43.20	-26	68,736	-0.04%
2021/05/04	58	39.80	35	40.35	39.30	23	66,023	0.03%
2021/05/03	91	44.38	34	45.47	42.65	57	62,948	0.09%
2021/04/29	6	41.07	34	41.91	42.60	-28	59,681	-0.05%
2021/04/28	20	38.97	17.3	39.42	38.75	2.7	56,519	0.00%
2021/04/27	30.9	39.63	7	39.84	40.00	23.9	55,435	0.04%
2021/04/26	0.3	36.50	19.6	38.63	39.25	-19.3	53,702	-0.04%
2021/04/23	9.7	34.34	20	34.73	35.70	-10.3	53,554	-0.02%
2021/04/22	26	37.75	21	38.17	36.25	5	53,573	0.01%
2021/04/21	15.7	34.42	58.7	33.85	35.40	-43	53,448	-0.08%
2021/04/20	30	33.44	9	33.64	34.50	21	53,279	0.04%
2021/04/19	54.5	33.59	10	34.49	34.70	44.5	53,408	0.08%
2021/04/16	2.2	30.73	40	31.42	31.55	-37.8	53,007	-0.07%
2021/04/15	6.9	29.12	14.7	28.69	28.70	-7.8	52,922	-0.01%
2021/04/14	15.1	27.05	23	28.10	27.80	-7.9	53,582	-0.01%
2021/04/13	13	27.74	3	28.20	27.40	10	55,897	0.02%
2021/04/12	59	28.21	48.1	28.52	29.00	10.9	59,126	0.02%
2021/04/09	48	26.50	30	26.49	26.80	18	58,542	0.03%
2021/04/08	0	0.00	13	24.95	24.95	-13	56,092	-0.02%
2021/04/07	68.1	22.68	59	22.70	22.70	9.1	56,933	0.02%
2021/04/06	51	21.92	42	22.02	22.70	9	56,288	0.02%
2021/04/01	71	20.66	50	20.87	20.75	21	54,838	0.04%
2021/03/31	3	18.92	17	19.27	19.50	-14	52,181	-0.03%
2021/03/30	0	0.00	13	18.15	18.30	-13	51,223	-0.03%
2021/03/29	8	18.23	4	18.28	18.30	4	52,583	0.01%
2021/03/25	17	17.91	13	18.08	17.55	4	58,787	0.01%
2021/03/24	8	17.42	0	0.00	17.30	8	58,813	0.01%
2021/03/23	0	0.00	2	17.65	17.55	-2	59,227	0.00%
2021/03/22	3	17.58	1	17.60	17.70	2	60,007	0.00%
2021/03/18	1	17.75	0	0.00	17.75	1	63,665	0.00%
2021/03/17	15	17.94	15	17.84	17.85	0	66,518	0.00%
2021/03/16	18	17.95	12	17.78	17.75	6	67,843	0.01%
2021/03/15	22	18.39	12	18.40	18.35	10	67,472	0.01%
2021/03/12	2	18.40	12	18.53	18.75	-10	67,060	-0.01%
2021/03/11	18	18.21	10	18.25	18.25	8	66,686	0.01%
2021/03/10	1	18.20	1	18.05	18.20	0	66,651	0.00%
2021/03/09	10	18.27	13	18.73	18.40	-3	66,366	0.00%
2021/03/08	3	18.20	8	18.06	18.10	-5	65,151	-0.01%
2021/03/05	19	18.15	5	18.50	17.85	14	64,811	0.02%
2021/03/04	19	18.66	30	18.86	18.60	-11	63,711	-0.02%
2021/03/03	2	17.95	8	18.11	17.75	-6	61,301	-0.01%
2021/03/02	4	17.85	5	17.58	17.30	-1	60,155	0.00%
2021/02/26	6	17.31	8	17.51	17.45	-2	59,714	0.00%
2021/02/25	16	17.34	42	17.39	17.45	-26	58,896	-0.04%
2021/02/24	50	17.00	26	16.80	16.50	24	58,000	0.04%
2021/02/23	8	16.61	12	17.00	17.20	-4	55,364	-0.01%
2021/02/22	4	15.65	2	15.65	15.65	2	54,002	0.00%
2021/02/19	0	0.00	3	15.35	15.45	-3	53,465	-0.01%
2021/02/18	3	14.68	9	15.01	15.40	-6	52,997	-0.01%
2021/02/17	23	14.14	20	14.13	14.25	3	52,242	0.01%
2021/02/04	2	13.50	0	0.00	13.65	2	51,731	0.00%
2021/02/03	5	13.75	0	0.00	13.70	5	51,751	0.01%
2021/02/02	5	14.02	3	13.87	14.20	2	51,453	0.00%
2021/02/01	0	0.00	2	13.50	13.80	-2	51,289	0.00%
2021/01/27	5	14.45	23	14.36	14.40	-18	51,213	-0.04%
2021/01/26	1	14.90	1	15.20	14.85	0	51,226	0.00%
2021/01/22	1	15.30	4	14.95	15.25	-3	50,670	-0.01%
2021/01/21	12	15.04	10	15.15	14.90	2	50,387	0.00%
2021/01/20	13	14.71	17	14.61	14.60	-4	50,138	-0.01%
2021/01/19	3	15.55	1	15.40	15.35	2	49,711	0.00%
2021/01/18	1	15.15	69	15.09	15.10	-68	49,391	-0.14%
2021/01/15	28	15.85	25	15.95	15.70	3	48,895	0.01%
2021/01/14	7	16.50	4	16.43	16.40	3	48,484	0.01%
2021/01/13	9	15.92	0	0.00	16.10	9	47,717	0.02%
2021/01/12	75	15.95	37	15.76	15.70	38	47,363	0.08%
2021/01/11	11	16.86	5	16.75	16.65	6	46,697	0.01%
2021/01/08	22	16.51	21	16.49	16.80	1	46,275	0.00%
2021/01/07	26	17.09	37	16.94	16.85	-11	45,602	-0.02%
2021/01/06	45	17.88	40	18.23	17.65	5	44,235	0.01%
2021/01/05	80	17.83	31	18.01	17.80	49	41,253	0.12%
2021/01/04	6	16.18	13	16.45	16.50	-7	37,384	-0.02%
2020/12/31	28	15.58	28	15.70	15.75	0	35,812	0.00%
2020/12/30	17	15.89	33	15.92	15.50	-16	35,197	-0.05%
2020/12/29	13	15.70	19	15.41	15.35	-6	33,981	-0.02%
2020/12/28	23	15.24	11	15.14	15.00	12	32,612	0.04%
2020/12/25	17	15.49	41	15.67	15.50	-24	31,474	-0.08%
2020/12/24	25	15.67	16	15.72	15.50	9	30,591	0.03%
2020/12/23	36	15.54	37	15.49	16.00	-1	29,622	0.00%
2020/12/22	69	16.39	60	16.12	15.20	9	28,061	0.03%
2020/12/21	33	15.48	18	15.51	15.75	15	24,162	0.06%
2020/12/18	4	14.21	0	14.30	14.35	4	21,095	0.02%
2020/12/17	25	14.22	10	14.30	14.20	15	20,410	0.07%
2020/12/16	20	14.20	26	14.55	14.25	-6	19,874	-0.03%
2020/12/15	58	14.47	54	14.35	14.15	4	18,916	0.02%
2020/12/14	21	13.99	17	14.37	14.30	4	17,025	0.02%
2020/12/11	150	13.62	129	13.80	13.75	21	14,796	0.14%	大買/大賣/
2020/12/10	0	0.00	2	12.50	12.85	-2	11,829	-0.02%
2020/12/09	0	0.00	10	11.80	11.70	-10	10,342	-0.10%
2020/12/08	5	11.95	1	11.95	11.90	4	10,395	0.04%
2020/12/07	0	0.00	3	12.12	12.10	-3	10,456	-0.03%
2020/12/04	0	0.00	5	12.07	12.05	-5	10,470	-0.05%
2020/12/03	2	11.70	30	11.70	11.70	-28	10,500	-0.27%
2020/12/01	0	0.00	2	11.95	11.90	-2	10,639	-0.02%
2020/11/30	8	11.98	0	0.00	12.05	8	10,467	0.08%
2020/11/27	1	11.65	0	0.00	11.70	1	9,940	0.01%
2020/11/26	3	11.50	0	0.00	11.35	3	9,580	0.03%
2020/11/25	25	11.20	100	11.23	11.20	-75	9,397	-0.80%
2020/11/24	80	11.09	0	0.00	11.00	80	8,983	0.89%
2020/11/23	0	0.00	8	10.69	11.05	-8	8,851	-0.09%
2020/11/20	5	10.47	0	0.00	10.45	5	8,295	0.06%
2020/11/18	0	0.00	10	10.28	10.25	-10	8,113	-0.12%
2020/11/17	0	0.00	15	10.15	10.15	-15	8,056	-0.19%
2020/11/16	3	10.05	0	0.00	10.00	3	8,069	0.04%
2020/11/13	0	0.00	6	10.10	10.20	-6	8,005	-0.07%
2020/11/11	0	0.00	25	10.46	10.45	-25	7,943	-0.31%
2020/11/10	5	10.40	0	0.00	10.25	5	7,849	0.06%
2020/11/09	15	10.30	0	0.00	10.30	15	7,764	0.19%
2020/11/06	5	10.25	5	10.15	10.20	0	7,675	0.00%
2020/11/05	27	10.43	0	0.00	10.20	27	7,639	0.35%
2020/11/04	7	10.34	1	10.30	10.40	6	7,326	0.08%
2020/11/03	0	0.00	15	10.15	10.00	-15	7,010	-0.21%
2020/10/30	1	9.95	0	0.00	9.85	1	6,734	0.01%
2020/10/29	0	0.00	0.3	10.00	10.10	-0.3	6,674	0.00%
2020/10/26	1	10.00	0.3	10.05	10.00	0.7	6,471	0.01%
2020/10/23	1	10.10	0	0.00	10.15	1	6,430	0.02%
2020/10/21	0	0.00	1	10.00	9.99	-1	6,228	-0.02%
2020/10/12	0	0.00	1	9.90	9.99	-1	5,903	-0.02%
2020/09/23	2	9.40	0	0.00	9.50	2	5,670	0.04%
2020/09/17	7	9.84	0	0.00	9.86	7	5,370	0.13%
2020/09/15	2	10.10	5	10.05	10.20	-3	5,003	-0.06%
2020/09/14	0	0.00	5	10.30	10.30	-5	4,917	-0.10%
2020/09/11	15	10.33	19	10.20	10.30	-4	4,782	-0.08%
2020/09/09	9	10.40	0	0.00	10.65	9	4,283	0.21%
2020/09/07	11	10.20	0	0.00	10.40	11	3,675	0.30%
2020/09/01	0	0.00	20	9.11	9.19	-20	3,220	-0.62%
2020/08/28	5	8.76	0	0.00	8.75	5	3,043	0.16%
2020/08/27	25	8.87	0	0.00	8.88	25	3,019	0.83%
2020/08/25	0	0.00	23	8.51	8.52	-23	2,769	-0.83%
2020/08/24	23	8.29	6.4	8.35	8.30	16.6	2,764	0.60%
2020/08/21	0	0.00	10	8.18	8.29	-10	2,894	-0.35%
2020/08/19	2	8.45	5	8.42	8.32	-3	2,914	-0.10%
2020/08/17	0	0.00	10	8.55	8.57	-10	2,847	-0.35%
2020/08/03	0.4	8.01	0	0.00	8.02	0.4	2,803	0.01%
2020/07/29	0	0.00	6	8.11	8.06	-6	2,811	-0.21%
2020/07/28	0	0.00	30	8.04	8.01	-30	2,881	-1.04%
2020/07/27	30	8.13	0	0.00	8.05	30	2,946	1.02%
2020/07/21	0	0.00	3.5	8.14	8.22	-3.5	3,017	-0.12%
2020/07/15	0	0.00	5	8.08	8.06	-5	2,958	-0.17%
2020/07/13	0	0.00	13	8.04	8.09	-13	3,067	-0.42%
2020/07/10	3	8.10	0	0.00	8.03	3	3,122	0.10%
2020/07/08	10	8.18	0	0.00	8.17	10	3,121	0.32%
2020/07/07	0	0.00	1	8.20	8.18	-1	3,127	-0.03%
2020/07/01	1	8.25	0	0.00	8.21	1	3,150	0.03%
2020/06/29	0	0.00	1	8.24	8.19	-1	3,195	-0.03%
2020/06/24	1	8.28	0	0.00	8.28	1	3,199	0.03%
2020/06/22	0	0.00	7	8.31	8.46	-7	3,286	-0.21%
2020/06/15	5	8.23	0	0.00	8.11	5	3,534	0.14%
2020/06/12	1.6	8.12	0	0.00	8.19	1.6	3,593	0.04%
2020/06/09	0	0.00	1.5	8.41	8.41	-1.5	3,786	-0.04%
2020/05/28	0	0.00	10	8.04	8.14	-10	3,929	-0.25%
2020/05/15	0.5	7.14	0	0.00	7.15	0.5	3,759	0.01%
2020/05/08	1	7.43	0	0.00	7.45	1	3,698	0.03%
2020/04/29	0	0.00	2	7.45	7.47	-2	3,654	-0.05%
2020/04/27	0	0.00	10	6.99	7.16	-10	3,850	-0.26%
2020/04/24	7	6.80	25	6.83	6.86	-18	3,818	-0.47%
2020/04/23	12	6.81	0	0.00	6.81	12	3,843	0.31%
2020/04/22	0	0.00	6	6.79	6.81	-6	3,857	-0.16%
2020/04/21	15	6.98	0	0.00	6.77	15	3,866	0.39%
2020/04/20	9	7.10	1	7.19	7.10	8	3,834	0.21%
2020/04/17	1	7.10	10	7.21	7.12	-9	3,862	-0.23%
2020/04/16	10	7.12	0	0.00	7.12	10	3,815	0.26%
2020/04/10	0	0.00	5	7.21	7.20	-5	3,803	-0.13%
2020/04/08	0	0.00	3	6.90	7.04	-3	3,929	-0.08%
2020/04/06	3	6.69	0	0.00	6.67	3	4,155	0.07%
2020/03/20	0	0.00	2	5.78	5.94	-2	4,280	-0.05%
2020/03/19	0	0.00	8	5.50	5.40	-8	4,375	-0.18%
2020/03/18	0	6.21	0	0.00	6.00	0	4,266	0.00%
2020/03/16	0	0.00	20	7.08	6.75	-20	4,161	-0.48%
2020/03/13	5	6.97	0	0.00	7.15	5	4,089	0.12%
2020/03/11	0	0.00	5	8.75	8.60	-5	3,731	-0.13%
2020/03/10	2	8.74	0	0.00	8.79	2	3,699	0.05%
2020/03/06	2	9.18	0	0.00	9.21	2	3,588	0.06%
2020/03/03	0	0.00	4	9.34	9.30	-4	3,567	-0.11%
2020/02/27	2	9.05	0	0.00	9.06	2	3,617	0.06%
2020/02/25	2	9.24	0	0.00	9.31	2	3,592	0.06%
2020/02/21	0	0.00	2	9.52	9.53	-2	3,575	-0.06%
2020/01/31	2	9.28	0	0.00	9.32	2	4,116	0.05%
2020/01/30	4	9.52	0	0.00	9.32	4	4,022	0.10%
2020/01/02	41	10.73	30	10.72	10.75	11	3,871	0.28%
2019/12/31	0	0.00	2	10.65	10.65	-2	3,837	-0.05%
2019/12/30	10	10.65	18	10.62	10.60	-8	3,759	-0.21%
2019/12/26	2	10.15	0	0.00	10.15	2	3,499	0.06%
2019/12/23	5	10.20	0	0.00	10.25	5	3,387	0.15%
2019/12/17	0	0.00	0.2	10.00	10.10	-0.2	3,275	-0.01%
2019/11/11	5	9.51	2	9.46	9.46	3	3,257	0.09%
2019/11/07	2	9.81	0	0.00	9.86	2	3,179	0.06%
2019/11/05	1	9.98	1	10.20	10.10	0	3,174	0.00%
2019/10/22	0.4	9.33	0	0.00	9.36	0.4	3,091	0.01%
2019/10/21	3	9.39	0	0.00	9.40	3	3,119	0.10%
2019/10/07	0	0.00	1	9.52	9.32	-1	3,152	-0.03%
2019/09/26	0	0.00	5	9.85	9.85	-5	3,222	-0.16%
2019/09/23	10	10.05	0	0.00	10.00	10	3,243	0.31%
2019/07/30	2	10.65	0	0.00	10.60	2	4,638	0.04%
2019/07/26	0	0.00	1	10.65	10.75	-1	5,495	-0.02%
2019/07/22	10	10.80	10	10.75	10.80	0	5,714	0.00%
2019/07/19	10	10.60	0	0.00	10.65	10	5,716	0.17%
2019/07/10	6	10.35	0	0.00	10.35	6	6,814	0.09%
2019/06/06	0	0.00	10	10.55	10.50	-10	8,546	-0.12%
2019/05/31	10	10.40	0	0.00	10.40	10	9,298	0.11%
2019/05/27	4	10.40	0	0.00	10.35	4	9,845	0.04%
2019/05/08	5	10.90	0	0.00	11.00	5	11,056	0.05%
2019/05/06	5	11.35	0	0.00	11.20	5	10,971	0.05%
2019/04/30	0	0.00	5	12.10	12.30	-5	10,111	-0.05%
2019/04/25	0	0.00	2	12.55	12.55	-2	9,951	-0.02%
2019/04/24	10	12.63	15	12.60	12.45	-5	9,822	-0.05%
2019/04/23	10	12.45	10	12.45	12.45	0	9,537	0.00%
2019/04/17	0	0.00	5	12.00	12.05	-5	9,305	-0.05%
2019/04/08	0	0.00	5	11.95	11.85	-5	9,048	-0.06%
2019/03/22	14	11.63	230	11.65	11.55	-216	8,526	-2.53%	大賣/鉅額交易
2019/03/21	0	0.00	0.2	11.75	11.75	-0.2	8,418	0.00%
2019/03/19	0	11.90	0	0.00	11.95	0	8,157	0.00%
2019/03/13	0	0.00	1	12.05	12.00	-1	8,029	-0.01%
2019/03/12	0	0.00	5	12.10	12.10	-5	8,245	-0.06%
2019/03/08	10	11.95	4	11.95	11.95	6	8,322	0.07%
2019/03/07	15	12.20	0	0.00	12.10	15	8,279	0.18%
2019/03/06	3	12.45	0	0.00	12.40	3	8,456	0.04%
2019/03/05	4	12.25	0	0.00	12.30	4	8,093	0.05%
2019/02/25	0	0.00	10	12.12	12.15	-10	7,565	-0.13%
2019/02/22	10	12.13	11	12.20	12.05	-1	7,434	-0.01%
2019/02/21	11	12.21	2	12.20	12.30	9	7,250	0.12%
2019/02/20	10	12.35	25	12.20	12.05	-15	7,093	-0.21%
2019/02/19	15	11.98	3	11.95	11.90	12	6,848	0.18%
2019/02/18	11	11.95	0	0.00	11.90	11	6,850	0.16%
2019/02/14	6	12.07	0	0.00	12.05	6	6,813	0.09%
2019/02/13	76	12.32	0	0.00	12.15	76	6,807	1.12%
2019/02/12	150	12.25	0	0.00	12.30	150	6,656	2.25%	大買/鉅額交易
2019/02/11	3	12.20	3	12.05	12.00	0	6,421	0.00%
2019/01/30	1	11.65	0	0.00	11.65	1	5,995	0.02%
2019/01/16	0	0.00	30	10.85	10.85	-30	6,230	-0.48%
2019/01/09	0	0.00	10	11.05	11.20	-10	6,402	-0.16%
2019/01/04	10	10.30	0	0.00	10.35	10	6,333	0.16%
2018/11/27	0	0.00	3	11.20	11.20	-3	8,265	-0.04%
2018/11/21	0	0.00	1	11.35	11.35	-1	9,185	-0.01%
2018/11/09	31	11.90	0	0.00	11.65	31	11,095	0.28%
2018/10/31	0	0.00	20	11.65	11.75	-20	13,635	-0.15%
2018/10/30	20	11.50	0	0.00	11.55	20	13,767	0.15%
2018/10/29	3	11.50	0	0.00	11.50	3	13,966	0.02%
2018/10/24	1	12.25	0	0.00	11.85	1	13,778	0.01%
2018/10/17	0	0.00	10	13.20	12.90	-10	14,461	-0.07%
2018/10/11	10	12.95	0	0.00	12.85	10	14,535	0.07%
2018/09/26	0	0.00	9	14.61	14.65	-9	14,427	-0.06%
2018/09/25	0	0.00	1	14.50	14.40	-1	14,220	-0.01%
2018/09/19	1	14.10	0	0.00	14.05	1	13,927	0.01%
2018/09/17	6	13.40	0	0.00	13.35	6	13,963	0.04%
2018/09/14	2	13.40	0	0.00	13.40	2	14,181	0.01%
2018/09/06	0	0.00	2	13.50	13.15	-2	14,021	-0.01%
2018/08/30	0	0.00	3	14.35	14.30	-3	13,778	-0.02%
2018/08/29	2	14.05	0	0.00	14.00	2	13,775	0.01%
2018/08/28	1	14.60	1	14.55	14.45	0	13,557	0.00%
2018/08/27	0	0.00	1	14.85	14.95	-1	13,489	-0.01%
2018/08/24	1	15.50	0	0.00	15.05	1	13,586	0.01%
2018/08/23	2	15.60	0	0.00	15.50	2	13,303	0.02%
2018/08/20	0	0.00	4	14.45	14.55	-4	12,662	-0.03%
2018/08/16	10	15.35	0	0.00	15.35	10	12,002	0.08%
2018/08/15	2	15.88	0	0.00	15.60	2	11,641	0.02%
2018/08/14	0	0.00	3	15.60	15.60	-3	11,049	-0.03%
2018/08/13	0	0.00	5	14.90	14.45	-5	10,062	-0.05%
2018/08/06	0	0.00	1	14.20	14.15	-1	8,948	-0.01%
2018/07/30	0	0.00	9	14.16	14.15	-9	8,570	-0.11%
2018/07/26	6	13.98	0	0.00	13.80	6	8,311	0.07%
2018/07/24	5	13.25	5	13.40	13.45	0	7,810	0.00%
2018/07/20	2	13.05	0	0.00	12.95	2	7,455	0.03%
2018/07/16	0	0.00	3	13.30	13.15	-3	7,264	-0.04%
2018/07/12	2	13.30	0	0.00	13.35	2	7,037	0.03%
2018/07/11	1	13.30	0	0.00	13.35	1	6,918	0.01%
2018/07/10	2	13.10	1	12.95	13.00	1	6,661	0.02%
2018/07/06	0	0.00	3	12.70	12.95	-3	6,626	-0.05%
2018/07/03	0	0.00	2	12.70	12.40	-2	6,668	-0.03%
2018/07/02	2	12.90	0	0.00	12.95	2	6,572	0.03%
2018/06/27	2	13.13	0	0.00	13.15	2	6,370	0.03%
2018/06/26	0	0.00	1	12.90	12.95	-1	6,167	-0.02%
2018/06/25	0	0.00	10	12.95	12.90	-10	6,160	-0.16%
2018/05/21	0	0.00	10	11.05	11.05	-10	8,767	-0.11%
2018/04/18	0	0.00	2	11.25	11.15	-2	13,617	-0.01%
2018/04/03	0	0.00	20	11.75	11.80	-20	18,523	-0.11%
2018/03/31	2	11.65	2	11.80	11.80	0	19,565	0.00%
2018/03/29	10	11.55	0	0.00	11.55	10	20,503	0.05%
2018/03/28	5	11.20	0	0.00	11.45	5	20,514	0.02%
2018/03/27	1	11.10	0	0.00	11.15	1	20,452	0.00%
2018/03/26	2	10.75	11	10.82	10.85	-9	20,399	-0.04%
2018/03/22	1	11.80	0	0.00	11.80	1	20,021	0.00%
2018/03/21	0	0.00	3	12.15	12.10	-3	19,894	-0.02%
2018/03/20	0	0.00	3	12.15	12.10	-3	19,964	-0.02%
2018/03/13	0	0.00	2	12.50	12.40	-2	20,768	-0.01%
2018/03/09	1	12.30	2	12.80	12.30	-1	20,818	0.00%
2018/03/08	10	12.55	5	12.55	12.50	5	20,854	0.02%
2018/03/07	2	12.40	0	0.00	12.35	2	20,770	0.01%
2018/03/06	2	12.48	0	0.00	12.45	2	20,732	0.01%
2018/03/05	0	0.00	1	12.70	12.20	-1	20,585	0.00%
2018/03/02	10	13.45	0	0.00	13.55	10	19,892	0.05%
2018/03/01	4	13.85	0	0.00	13.85	4	19,740	0.02%
2018/02/27	4	13.56	0	0.00	13.45	4	19,364	0.02%
2018/02/26	3	13.70	0	0.00	13.60	3	19,157	0.02%
2018/02/23	4	13.74	1	13.95	13.50	3	18,999	0.02%
2018/02/22	2	13.63	0	0.00	13.60	2	18,331	0.01%
2018/02/21	1	13.55	3	13.20	13.55	-2	18,062	-0.01%
2018/02/12	0	0.00	3	12.80	12.80	-3	17,554	-0.02%
2018/02/09	1	12.35	0	0.00	12.45	1	17,463	0.01%
2018/02/07	1	12.40	0	0.00	12.25	1	17,399	0.01%
2018/02/06	0	0.00	1	12.10	12.25	-1	17,268	-0.01%
2018/02/01	0	0.00	50	12.90	12.85	-50	16,948	-0.30%
2018/01/30	3	13.35	5	13.00	13.05	-2	16,808	-0.01%
2018/01/25	1	13.15	0	0.00	13.25	1	16,668	0.01%
2018/01/24	55	13.04	3	13.05	13.05	52	16,514	0.31%
2018/01/23	3	12.70	0	0.00	12.75	3	16,150	0.02%
2018/01/19	6	12.80	0	0.00	12.75	6	15,954	0.04%
2018/01/18	1	12.65	5	12.65	12.65	-4	16,342	-0.02%
2018/01/17	3	13.20	2	12.95	12.90	1	16,235	0.01%
2018/01/15	0	0.00	29	13.03	13.05	-29	15,631	-0.19%
2018/01/12	10	14.30	1	13.95	13.90	9	14,781	0.06%
2018/01/10	12	13.95	18	13.98	14.00	-6	13,953	-0.04%
2018/01/09	10	13.70	0	0.00	13.70	10	12,861	0.08%
2018/01/08	0	0.00	3	13.50	13.40	-3	12,193	-0.02%
2018/01/05	0	0.00	1	12.70	12.85	-1	11,174	-0.01%
2018/01/04	0	0.00	1	12.80	12.70	-1	10,964	-0.01%
2018/01/03	2	12.70	2	12.70	12.75	0	10,724	0.00%
2018/01/02	13	12.81	24	12.90	12.85	-11	10,405	-0.11%