美亞 (2020)-兆豐-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股▼0.16%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	40.30	0	0.00	40.40	1	2,243	0.04%
2024/05/16	1	41.00	0	0.00	40.90	1	2,270	0.04%
2024/05/15	7	41.89	30	41.80	41.70	-23	2,225	-1.03%
2024/05/14	1	41.05	1	40.70	40.70	0	2,172	0.00%
2024/05/06	1	40.65	1	40.70	40.75	0	1,968	0.00%
2024/04/25	0	0.00	0	39.15	39.15	0	1,809	0.00%
2024/04/23	1	38.70	1	38.95	38.95	0	1,787	0.00%
2024/03/22	47	37.65	18	37.87	37.90	29	1,628	1.78%
2024/03/21	35	37.49	2	37.85	37.85	33	1,701	1.94%
2024/03/20	28	37.65	7	37.35	37.35	21	1,757	1.20%
2024/03/19	9	37.59	0	0.00	37.55	9	1,744	0.52%
2024/03/18	6	37.73	1	37.85	37.85	5	1,712	0.29%
2024/03/15	25	36.60	0	0.00	36.40	25	1,638	1.53%
2024/03/14	16	37.58	22	38.04	38.15	-6	1,533	-0.39%
2024/03/12	5	36.27	1	36.70	36.70	4	1,293	0.31%
2024/03/11	0	0.00	2	36.40	36.70	-2	1,276	-0.16%
2024/03/08	8	35.38	0	0.00	35.55	8	1,233	0.65%
2024/03/07	0	0.00	0	35.95	36.05	0	1,226	0.00%
2024/03/05	2	35.40	0	0.00	35.55	2	1,198	0.17%
2024/02/19	5	33.35	7	33.97	34.90	-2	1,121	-0.18%
2024/02/05	1	32.05	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.35	0	0.00	32.30	1	1,064	0.09%
2024/01/31	2	32.80	0	0.00	32.90	2	1,072	0.19%
2024/01/12	9	32.28	0	0.00	32.25	9	1,040	0.87%
2024/01/10	30	31.95	0	0.00	31.90	30	1,041	2.88%
2024/01/09	10	32.43	0	0.00	32.55	10	1,036	0.97%
2024/01/05	0	0.00	2	33.20	33.00	-2	1,021	-0.20%
2024/01/04	13	33.12	0	0.00	33.10	13	1,018	1.28%
2024/01/02	2	32.95	0	0.00	33.25	2	1,001	0.20%
2023/12/29	1	32.20	0	0.00	32.05	1	955	0.10%
2023/12/27	0	0.00	1	32.95	32.95	-1	945	-0.11%
2023/12/20	3	32.75	0	0.00	32.65	3	815	0.37%
2023/12/19	8	30.95	0	0.00	31.55	8	779	1.03%
2023/11/22	5	30.30	0	0.00	30.45	5	864	0.58%
2023/11/20	13	30.16	0	0.00	30.15	13	848	1.53%
2023/11/16	0	0.00	0	30.00	30.05	0	827	0.00%
2023/11/13	23	29.33	0	0.00	29.25	23	783	2.94%
2023/11/10	4	28.80	0	0.00	28.85	4	770	0.52%
2023/10/31	8	27.98	2	27.95	27.95	6	838	0.72%
2023/10/20	2	27.30	0	0.00	27.70	2	917	0.22%
2023/10/18	6	27.80	0	0.00	27.80	6	923	0.65%
2023/10/13	17	27.79	0	0.00	27.70	17	932	1.82%
2023/10/11	32	27.91	0	0.00	28.00	32	959	3.34%
2023/09/15	7	28.94	0	0.00	28.65	7	974	0.72%
2023/07/19	0	0.00	0	25.40	24.95	0	386	0.00%
2023/07/12	1	26.65	1	26.90	26.50	0	304	0.00%
2023/06/07	0	0.00	2	24.45	24.40	-2	138	-1.45%
2023/03/14	1	23.55	0	0.00	23.80	1	195	0.51%
2023/02/22	0	23.85	0	0.00	23.75	0	190	0.00%
2023/01/17	0	23.25	0	0.00	23.15	0	207	0.00%
2022/09/30	0	0.00	1	24.45	24.10	-1	415	-0.24%
2022/08/12	1	24.40	0	0.00	24.70	1	519	0.19%
2022/08/05	1	23.10	0	0.00	23.20	1	542	0.18%
2022/07/13	0	0.00	3	21.45	21.45	-3	667	-0.45%
2022/07/12	3	20.85	0	0.00	20.90	3	671	0.45%
2022/06/08	0	0.00	0	32.25	32.25	0	647	0.00%
2022/03/28	0	33.80	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/09	0	0.00	2	31.90	32.45	-2	533	-0.38%
2022/03/08	1	33.25	1	32.70	31.45	0	533	0.00%
2022/03/07	2	33.30	0	0.00	32.70	2	519	0.39%
2022/02/21	3	32.67	7	32.62	32.65	-4	537	-0.74%
2022/02/18	4	31.85	0	0.00	31.85	4	519	0.77%
2022/01/24	0	0.00	0	30.00	29.90	0	638	0.00%
2022/01/04	0	0.00	3	31.15	31.20	-3	758	-0.40%
2021/12/08	0	0.00	1	32.75	32.10	-1	954	-0.10%
2021/11/24	1	31.85	1	32.25	32.15	0	1,041	0.00%
2021/11/08	1	32.10	0	0.00	31.70	1	1,250	0.08%
2021/10/13	0	0.00	1	29.25	29.20	-1	2,651	-0.04%
2021/10/12	1	29.75	0	0.00	29.70	1	2,708	0.04%
2021/09/30	1	30.85	0	0.00	31.15	1	3,737	0.03%
2021/09/01	1	33.70	1	33.50	33.35	0	8,255	0.00%
2021/08/27	1	32.70	1	32.90	32.75	0	8,446	0.00%
2021/08/23	1	31.70	1	31.65	31.50	0	9,159	0.00%
2021/08/19	0	0.00	2	32.20	30.65	-2	10,073	-0.02%
2021/08/18	1	32.30	0	0.00	32.50	1	10,110	0.01%
2021/08/13	0	0.00	2	33.85	33.85	-2	10,341	-0.02%
2021/08/09	5	35.44	1	35.00	34.90	4	10,944	0.04%
2021/07/29	2	36.30	0	0.00	36.25	2	13,138	0.02%
2021/07/23	0	0.00	1	36.80	36.90	-1	13,197	-0.01%
2021/07/22	1	36.00	1	36.80	36.05	0	13,220	0.00%
2021/07/21	5	39.07	3	38.35	37.15	2	13,197	0.02%
2021/07/20	2	39.30	3	38.30	38.55	-1	13,054	-0.01%
2021/07/19	4	39.04	2	39.53	40.00	2	12,826	0.02%
2021/07/15	0	0.00	1	37.40	36.95	-1	12,579	-0.01%
2021/07/13	4	37.69	0	0.00	37.00	4	12,653	0.03%
2021/07/12	1	39.90	11	40.00	39.50	-10	12,576	-0.08%
2021/07/09	6	39.92	0	0.00	38.65	6	12,339	0.05%
2021/07/08	1	40.85	7	39.94	39.75	-6	12,273	-0.05%
2021/07/07	3	39.55	11	38.95	38.65	-8	12,165	-0.07%
2021/07/06	7	41.34	10	41.67	40.90	-3	12,032	-0.02%
2021/07/05	1	39.40	13.2	38.77	39.40	-12.2	11,484	-0.11%
2021/07/02	2.1	39.03	9	38.64	38.60	-6.9	11,211	-0.06%
2021/07/01	7.3	40.13	9	39.45	39.10	-1.7	10,993	-0.02%
2021/06/30	28.8	42.40	10	41.51	40.85	18.8	10,550	0.18%
2021/06/29	17	38.95	7	39.55	40.30	10	9,745	0.10%
2021/06/28	3	36.65	0	0.00	36.65	3	8,857	0.03%
2021/06/25	5	33.75	0	0.00	33.35	5	8,452	0.06%
2021/06/24	0	0.00	2	32.15	32.05	-2	8,262	-0.02%
2021/06/23	1	33.45	0	0.00	31.75	1	8,213	0.01%
2021/06/22	1	31.30	1	32.50	32.85	0	8,073	0.00%
2021/06/15	0	0.00	1	32.10	32.45	-1	7,799	-0.01%
2021/06/11	0	0.00	0.1	32.60	32.15	-0.1	7,768	0.00%
2021/06/09	1	34.85	0	0.00	34.70	1	7,663	0.01%
2021/06/07	0	0.00	3	34.50	34.50	-3	7,567	-0.04%
2021/06/04	0	0.00	2	35.10	35.05	-2	7,505	-0.03%
2021/06/03	1	35.45	2	35.55	35.65	-1	7,452	-0.01%
2021/06/02	4	35.38	5	35.56	35.90	-1	7,379	-0.01%
2021/06/01	4	34.43	3	34.60	34.80	1	7,193	0.01%
2021/05/31	3	36.30	6	36.21	34.55	-3	7,106	-0.04%
2021/05/28	10	35.91	3	36.10	34.70	7	6,768	0.10%
2021/05/27	0	0.00	19	31.85	34.00	-19	6,212	-0.31%
2021/05/25	0	0.00	13.1	30.24	30.75	-13.1	5,840	-0.22%
2021/05/24	4	30.80	10	30.58	30.60	-6	5,824	-0.10%
2021/05/21	17	31.05	13	30.36	31.20	4	5,784	0.07%
2021/05/20	15	30.26	5	29.75	30.30	10	5,645	0.18%
2021/05/19	63	31.34	7	31.78	32.20	56	5,451	1.03%
2021/05/18	1	28.45	1	29.30	29.30	0	5,189	0.00%
2021/05/14	1	32.40	1	32.85	29.60	0	4,942	0.00%
2021/05/13	1	32.80	46	30.68	31.30	-45	4,672	-0.96%
2021/05/12	10	34.84	0	0.00	33.75	10	4,338	0.23%
2021/05/11	36	36.69	0	0.00	37.50	36	4,006	0.90%
2021/05/10	0	0.00	4	34.10	34.10	-4	3,368	-0.12%
2021/05/07	6	30.33	4	29.99	31.00	2	2,957	0.07%
2021/05/05	0	0.00	6	27.48	27.50	-6	2,522	-0.24%
2021/05/04	0	0.00	3	26.15	26.50	-3	2,457	-0.12%
2021/05/03	7	28.69	0	0.00	28.10	7	2,390	0.29%
2021/04/29	5	28.43	0	0.00	28.40	5	2,308	0.22%
2021/04/28	0	0.00	1	28.30	28.25	-1	2,239	-0.04%
2021/04/23	0	0.00	1	26.30	26.60	-1	2,081	-0.05%
2021/04/19	1	27.85	0	0.00	27.90	1	1,704	0.06%
2021/04/16	2	25.25	0	0.00	25.40	2	1,564	0.13%
2021/04/15	0	0.00	1	24.45	24.30	-1	1,494	-0.07%
2021/04/13	1	24.35	5	24.01	23.75	-4	1,445	-0.28%
2021/04/12	5	23.40	10	23.60	23.60	-5	1,406	-0.36%
2021/04/09	10	23.55	7	22.71	22.75	3	1,380	0.22%
2021/04/08	0	0.00	0	23.23	23.30	0	1,360	0.00%
2021/04/07	0	0.00	0	22.20	22.10	0	1,351	0.00%
2021/04/01	0	0.00	0	21.70	21.70	0	1,363	0.00%
2021/03/31	0	21.75	0	21.75	21.65	0	1,366	0.00%
2021/03/25	0	0.00	0	21.10	21.45	0	1,562	0.00%
2021/03/23	2	21.25	0	21.50	21.30	2	1,560	0.13%
2021/03/15	0	0.00	2	21.60	21.65	-2	1,715	-0.12%
2021/03/08	5	21.38	0	0.00	21.55	5	1,637	0.31%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2020/12/30	2	19.80	0	0.00	19.60	2	1,122	0.18%
2020/12/22	0	0.00	4	19.05	18.95	-4	940	-0.43%
2020/12/18	0	0.00	0	18.75	18.80	0	763	0.00%
2020/12/10	4	18.74	1	18.50	18.60	3	733	0.41%
2020/10/26	0	0.00	3	16.15	16.20	-3	436	-0.69%
2020/10/22	0	0.00	3	16.15	16.15	-3	443	-0.68%
2020/10/14	0	0.00	2	16.15	16.15	-2	457	-0.44%
2020/09/18	0	0.00	1	17.20	16.80	-1	539	-0.19%
2020/09/14	3	16.50	0	0.00	16.45	3	514	0.58%
2020/09/07	5	16.63	0	0.00	16.60	5	768	0.65%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/06/29	0	0.00	0	16.00	15.70	0	1,348	0.00%
2020/06/24	0	0.00	4	16.00	15.85	-4	1,334	-0.30%
2020/06/23	2	16.00	0	0.00	15.95	2	1,328	0.15%
2020/06/12	4	18.60	0	0.00	18.50	4	1,046	0.38%
2020/06/10	0	0.00	1	18.15	18.30	-1	928	-0.11%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/03/16	0	0.00	1	14.55	14.60	-1	282	-0.35%
2020/03/13	1	14.35	0	0.00	14.65	1	278	0.36%
2019/09/11	0	0.00	0.1	15.40	15.25	-0.1	342	-0.03%
2019/07/10	2	16.55	0	0.00	16.55	2	378	0.53%
2019/05/13	0	0.00	5	16.05	16.05	-5	312	-1.60%
2019/05/10	0	0.00	25	15.55	15.50	-25	288	-8.66%
2019/03/19	0	15.10	0	0.00	15.20	0	135	0.00%
2019/02/18	0	14.70	0	0.00	14.60	0	111	0.00%
2018/08/16	0	0.00	1	14.75	14.75	-1	445	-0.22%
2018/08/15	30	14.85	17	14.77	14.80	13	441	2.94%
2018/08/13	0	0.00	4	13.85	13.85	-4	375	-1.06%
2018/06/15	5	16.00	0	0.00	16.00	5	858	0.58%
2018/05/29	4	15.90	0	0.00	15.90	4	815	0.49%
2018/05/28	6	16.00	0	0.00	16.00	6	817	0.73%
2018/05/22	5	16.00	0	0.00	15.85	5	810	0.62%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/04/16	1	15.70	0	0.00	15.70	1	695	0.14%
2018/03/31	10	16.00	24	15.87	15.80	-14	647	-2.16%
2018/03/30	5	15.95	5	15.90	15.70	0	623	0.00%
2018/03/28	9	15.81	3	15.77	15.85	6	551	1.09%
2018/03/27	38	15.63	30	15.70	15.80	8	462	1.73%
2018/01/12	0	0.00	20	14.30	14.40	-20	281	-7.11%
2018/01/11	21	14.59	0	0.00	14.45	21	269	7.79%
2018/01/03	0	0.00	2	14.05	14.05	-2	206	-0.97%