台揚 (2314)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	30.51	0	0.00	30.20	10	1,518	0.66%
2024/12/11	10	30.25	2	30.25	30.60	8	1,515	0.53%
2024/12/05	0	30.90	4	30.89	30.75	-4	1,506	-0.27%
2024/12/04	2	30.85	2	30.85	30.85	0	1,504	0.00%
2024/12/03	4	32.19	1	31.95	31.50	3	1,499	0.20%
2024/11/18	0	0.00	1	30.75	30.20	-1	1,603	-0.06%
2024/11/15	5	31.33	0	0.00	31.35	5	1,594	0.31%
2024/11/14	0	0.00	1	31.65	30.95	-1	1,592	-0.06%
2024/11/13	1	32.60	0	0.00	32.20	1	1,561	0.06%
2024/11/11	0	0.00	10	34.20	33.95	-10	1,484	-0.67%
2024/11/08	5	35.75	6	35.49	35.50	-1	1,405	-0.07%
2024/11/07	5	33.98	3	33.85	34.95	2	1,189	0.17%
2024/11/05	0	0.00	12	32.44	32.45	-12	911	-1.32%
2024/11/01	0	0.00	1	29.25	29.20	-1	847	-0.12%
2024/10/30	6	28.89	0	0.00	28.85	6	855	0.70%
2024/10/16	0	0.00	7	29.92	30.15	-7	904	-0.77%
2024/10/01	3	29.55	0	0.00	29.55	3	1,023	0.29%
2024/09/30	1	29.75	1	29.75	29.95	0	1,037	0.00%
2024/09/27	5	30.05	0	0.00	30.00	5	1,048	0.48%
2024/09/24	2	29.50	0	0.00	29.75	2	1,067	0.19%
2024/09/23	2	29.60	0	0.00	29.60	2	1,079	0.19%
2024/09/18	1	30.40	0	0.00	29.70	1	1,145	0.09%
2024/09/16	0	0.00	1	30.95	30.65	-1	1,220	-0.08%
2024/09/13	1	30.60	4	30.54	30.60	-3	1,217	-0.25%
2024/09/11	2	27.60	1	27.90	27.60	1	1,249	0.08%
2024/09/10	2	28.83	0	0.00	28.25	2	1,346	0.15%
2024/08/30	3	31.45	0	0.00	31.45	3	1,405	0.21%
2024/08/29	1	32.35	2	32.10	32.25	-1	1,373	-0.07%
2024/08/27	2	27.70	0	0.00	27.60	2	1,250	0.16%
2024/08/15	0	0.00	5	27.05	26.85	-5	1,447	-0.35%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/23	0	0.00	12	31.30	31.10	-12	1,482	-0.81%
2024/07/18	0	0.00	1	32.65	32.70	-1	1,456	-0.07%
2024/07/17	1	32.90	0	0.00	33.20	1	1,454	0.07%
2024/07/15	1	32.00	0	0.00	31.95	1	1,443	0.07%
2024/07/09	5	32.48	2	33.15	32.35	3	1,446	0.21%
2024/07/08	11	34.09	0	0.00	33.75	11	1,424	0.77%
2024/07/05	1	33.50	2.2	33.10	33.40	-1.2	1,408	-0.09%
2024/07/02	3	32.45	0	0.00	32.60	3	1,411	0.21%
2024/06/27	0	0.00	5.2	32.51	32.40	-5.2	1,402	-0.37%
2024/06/25	4	33.10	0	0.00	33.10	4	1,488	0.27%
2024/06/24	6	34.05	1	34.20	33.40	5	1,496	0.33%
2024/06/21	3	34.47	0	34.52	34.95	3	1,466	0.20%
2024/06/20	8.5	33.53	1	33.65	33.55	7.5	1,392	0.54%
2024/06/18	0.2	33.47	0	0.00	33.90	0.2	1,384	0.01%
2024/06/17	0.3	34.40	0	0.00	33.85	0.3	1,350	0.02%
2024/06/11	0	0.00	1	31.00	30.85	-1	1,202	-0.08%
2024/06/03	2	32.20	0	0.00	32.00	2	1,274	0.16%
2024/05/29	2	33.98	0	0.00	33.85	2	1,308	0.15%
2024/05/27	0	0.00	1	33.45	33.30	-1	1,266	-0.08%
2024/05/24	0	0.00	1	33.15	33.15	-1	1,253	-0.08%
2024/05/23	1	33.75	0	0.00	32.60	1	1,239	0.08%
2024/05/22	1	33.25	0	0.00	33.70	1	1,222	0.08%
2024/05/20	0	0.00	1	31.50	31.70	-1	1,132	-0.09%
2024/05/16	1	30.05	0	0.00	30.20	1	1,094	0.09%
2024/04/19	0	0.00	2	30.50	30.40	-2	1,193	-0.17%
2024/04/15	2	32.55	0	0.00	32.70	2	1,167	0.17%
2024/04/12	0	0.00	2	33.20	33.05	-2	1,161	-0.17%
2024/04/10	2.2	34.73	0	0.00	34.55	2.2	1,151	0.19%
2024/04/08	0	0.00	2	34.05	33.70	-2	1,129	-0.18%
2024/03/22	4	33.88	0	0.00	33.80	4	1,132	0.35%
2024/03/15	7	33.61	0	0.00	33.05	7	1,202	0.58%
2024/03/13	2	33.50	0	0.00	33.60	2	1,433	0.14%
2024/03/05	0	0.00	2	34.30	34.30	-2	1,576	-0.13%
2024/02/01	2	33.00	10	33.10	33.05	-8	1,624	-0.49%
2024/01/04	6	36.85	0	0.00	36.65	6	1,517	0.40%
2023/12/27	10	37.75	0	0.00	38.35	10	1,538	0.65%
2023/12/20	6	36.80	0	0.00	36.90	6	1,475	0.41%
2023/12/13	1	39.00	0	0.00	39.20	1	1,353	0.07%
2023/12/08	11	41.24	10	41.70	41.65	1	1,286	0.08%
2023/12/07	12	40.57	0	0.00	41.40	12	1,114	1.08%
2023/12/06	0	0.00	1	37.65	37.65	-1	935	-0.11%
2023/10/12	95	37.94	0	0.00	37.80	95	1,044	9.09%
2023/10/11	5	37.55	0	0.00	37.60	5	1,107	0.45%
2023/09/21	1	39.10	0	0.00	38.70	1	1,092	0.09%
2023/09/15	1	40.95	1	39.65	39.50	0	1,114	0.00%
2023/09/14	0	0.00	1	38.35	38.35	-1	1,070	-0.09%
2023/09/11	1	35.80	0	0.00	35.70	1	1,109	0.09%
2023/08/28	0	0.00	2	39.08	38.55	-2	1,176	-0.17%
2023/08/24	1	39.70	0	0.00	39.90	1	1,173	0.09%
2023/08/02	1	44.00	0	0.00	44.00	1	1,321	0.08%
2023/07/25	0	0.00	1	45.60	45.60	-1	1,536	-0.07%
2023/07/19	0	0.00	2	45.00	44.70	-2	1,707	-0.12%
2023/07/18	2	46.33	3	46.12	45.50	-1	1,794	-0.06%
2023/07/17	4	48.61	0	0.00	48.05	4	1,908	0.21%
2023/07/03	0	0.00	1	44.40	44.50	-1	2,370	-0.04%
2023/06/28	1	45.70	0	0.00	44.90	1	2,359	0.04%
2023/06/27	1	45.70	0	0.00	45.35	1	2,362	0.04%
2023/06/20	0	0.00	5	44.50	44.40	-5	2,347	-0.21%
2023/06/15	0	0.00	2	45.25	44.95	-2	2,340	-0.09%
2023/06/08	0	0.00	1	45.45	45.50	-1	2,288	-0.04%
2023/06/07	0	0.00	3	46.47	46.05	-3	2,304	-0.13%
2023/06/01	1	46.80	0	0.00	46.80	1	2,395	0.04%
2023/05/25	0	0.00	2	45.80	45.95	-2	2,404	-0.08%
2023/05/24	1	46.50	3	45.95	46.65	-2	2,414	-0.08%
2023/05/23	3	48.43	0	0.00	48.60	3	2,404	0.12%
2023/05/22	2	47.48	0	0.00	47.80	2	2,423	0.08%
2023/05/15	2	48.75	0	0.00	47.10	2	2,600	0.08%
2023/05/10	0	0.00	1	48.05	48.25	-1	2,608	-0.04%
2023/05/04	0	0.00	2	46.93	48.50	-2	2,608	-0.08%
2023/05/03	1	46.35	0	0.00	45.60	1	2,546	0.04%
2023/04/26	1	43.00	0	0.00	44.10	1	2,409	0.04%
2023/04/25	1	46.50	0	0.00	45.20	1	2,370	0.04%
2023/04/24	1	48.60	1	48.40	46.80	0	2,330	0.00%
2023/04/21	1	44.60	3	47.50	44.85	-2	2,259	-0.09%
2023/04/19	7	50.93	3	51.80	51.80	4	1,987	0.20%
2023/04/18	2	49.50	6	49.58	51.10	-4	1,753	-0.23%
2023/03/10	0	0.00	6	44.95	44.75	-6	1,329	-0.45%
2023/03/08	0	0.00	6	46.10	46.70	-6	1,413	-0.42%
2023/03/07	12	45.49	0	0.00	45.60	12	1,441	0.83%
2023/02/24	3	44.30	1	44.50	43.90	2	1,393	0.14%
2023/02/14	6	44.12	0	0.00	44.00	6	1,326	0.45%
2023/02/13	0	0.00	2	44.55	45.20	-2	1,287	-0.16%
2023/02/08	1	41.95	1	42.60	42.85	0	1,178	0.00%
2023/02/03	1	42.65	0	0.00	42.50	1	1,150	0.09%
2023/02/01	0	0.00	1	40.65	40.50	-1	1,065	-0.09%
2023/01/31	1	40.10	0	0.00	40.10	1	1,065	0.09%
2022/12/27	0	0.00	1	39.75	39.60	-1	1,230	-0.08%
2022/12/06	1	42.80	0	0.00	42.30	1	1,447	0.07%
2022/12/05	2	43.00	1	43.40	43.40	1	1,436	0.07%
2022/12/02	1	42.70	0	0.00	43.20	1	1,419	0.07%
2022/11/30	3	42.82	2	43.00	42.70	1	1,371	0.07%
2022/11/29	1	40.00	0	0.00	41.15	1	1,315	0.08%
2022/11/16	1	38.00	0	0.00	38.30	1	1,530	0.07%
2022/11/14	0	0.00	2	37.30	37.70	-2	1,669	-0.12%
2022/09/06	0	0.00	1	52.00	49.20	-1	6,630	-0.02%
2022/09/05	1	52.40	7	51.57	51.00	-6	6,817	-0.09%
2022/09/02	7	52.23	1	53.50	52.40	6	6,815	0.09%
2022/09/01	0	0.00	1	51.20	50.40	-1	6,773	-0.01%
2022/08/30	5	51.50	0	0.00	51.20	5	6,791	0.07%
2022/08/29	1	48.60	0	0.00	48.85	1	6,821	0.01%
2022/08/23	1	49.35	0	0.00	49.00	1	8,012	0.01%
2022/08/22	0	0.00	5	49.15	49.05	-5	8,025	-0.06%
2022/08/19	1	53.00	2	52.65	51.20	-1	7,992	-0.01%
2022/08/18	2	51.50	0	0.00	51.50	2	7,962	0.03%
2022/08/16	2	52.35	4	52.15	51.10	-2	8,525	-0.02%
2022/08/15	2	50.80	5	50.82	50.40	-3	8,271	-0.04%
2022/08/12	5	48.96	3	48.52	48.70	2	8,128	0.02%
2022/08/11	3	51.80	1	52.20	51.60	2	7,967	0.03%
2022/08/10	7	52.81	9	52.02	51.40	-2	7,773	-0.03%
2022/08/09	2	50.65	6	48.03	51.50	-4	7,113	-0.06%
2022/08/08	6	47.17	0	0.00	46.90	6	6,810	0.09%
2022/08/04	1	45.25	3	44.10	44.10	-2	6,597	-0.03%
2022/08/03	3	46.92	2	47.00	45.00	1	6,519	0.02%
2022/08/02	12	46.69	2	46.20	46.00	10	6,271	0.16%
2022/08/01	0	0.00	1	45.80	46.50	-1	6,076	-0.02%
2022/07/28	0	0.00	2	45.23	43.90	-2	5,936	-0.03%
2022/07/27	10	46.42	6	46.86	45.30	4	5,858	0.07%
2022/07/25	0	0.00	1	45.60	45.75	-1	5,535	-0.02%
2022/07/22	2	46.33	2	46.90	45.20	0	5,515	0.00%
2022/07/19	2	45.60	1	45.50	45.20	1	5,328	0.02%
2022/07/18	1	45.10	0	0.00	45.25	1	5,298	0.02%
2022/07/15	0	0.00	2	45.33	44.90	-2	5,258	-0.04%
2022/07/14	3	43.08	2	42.15	45.15	1	5,183	0.02%
2022/07/13	4	42.16	7	42.65	42.65	-3	4,981	-0.06%
2022/07/12	1	40.35	1	40.25	38.80	0	4,835	0.00%
2022/07/11	4	43.54	0	0.00	43.10	4	4,733	0.08%
2022/07/08	0	0.00	3	45.05	44.25	-3	4,659	-0.06%
2022/07/07	3	43.45	1	42.90	43.45	2	4,569	0.04%
2022/07/06	2	44.93	2	44.35	42.10	0	4,503	0.00%
2022/07/05	2	44.95	0	0.00	44.95	2	4,485	0.04%
2022/06/29	0	0.00	1	54.90	55.20	-1	4,360	-0.02%
2022/06/24	1	56.00	1	55.00	55.00	0	4,505	0.00%
2022/06/23	1	54.80	1	54.50	54.50	0	4,618	0.00%
2022/06/22	0	0.00	4	55.48	54.60	-4	4,838	-0.08%
2022/06/21	0	0.00	1	55.60	56.90	-1	4,951	-0.02%
2022/06/20	3	57.00	0	0.00	54.70	3	4,925	0.06%
2022/06/17	1	58.10	5	58.20	58.00	-4	4,884	-0.08%
2022/06/16	0	0.00	6	60.42	59.80	-6	4,884	-0.12%
2022/06/15	3	60.87	3	61.23	61.00	0	4,858	0.00%
2022/06/14	8	60.96	10	61.07	60.80	-2	4,734	-0.04%
2022/06/13	3	58.33	3	59.13	58.30	0	4,530	0.00%
2022/06/10	5	60.54	8	61.04	60.00	-3	4,522	-0.07%
2022/06/09	6	60.57	0	0.00	60.20	6	4,472	0.13%
2022/06/08	8	60.73	1	61.00	61.00	7	4,472	0.16%
2022/06/07	3	62.30	4	62.60	61.60	-1	4,446	-0.02%
2022/06/06	6	61.02	1	62.60	61.00	5	4,381	0.11%
2022/06/01	9	65.34	17	64.48	64.00	-8	4,144	-0.19%
2022/05/31	26	62.65	33	62.38	62.40	-7	3,747	-0.19%
2022/05/30	11	60.30	2	59.60	59.00	9	3,289	0.27%
2022/05/27	4	58.60	3	58.30	58.50	1	3,311	0.03%
2022/05/26	5	58.46	0	0.00	57.90	5	3,325	0.15%
2022/05/25	202	59.78	44	58.76	58.60	158	3,260	4.85%	大買/鉅額交易
2022/05/24	5	57.00	7	58.26	59.40	-2	2,709	-0.07%
2022/04/11	0	0.00	1	64.40	61.00	-1	2,906	-0.03%
2022/03/31	0	0.00	1	68.70	69.00	-1	2,846	-0.04%
2022/03/30	1	67.50	0	0.00	66.60	1	2,779	0.04%
2022/03/29	2	69.25	0	0.00	68.00	2	2,737	0.07%
2022/03/28	0	0.00	2	68.00	67.40	-2	2,626	-0.08%
2022/03/25	2	66.85	1	67.00	70.50	1	2,535	0.04%
2022/03/24	1	63.40	1	62.00	64.10	0	2,356	0.00%
2022/03/21	0	0.00	1	60.00	57.70	-1	2,291	-0.04%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/04	1	59.50	0	0.00	59.00	1	2,626	0.04%
2022/03/03	0	0.00	1	62.50	60.70	-1	2,675	-0.04%
2022/03/02	1	60.70	2	59.30	62.80	-1	2,699	-0.04%
2022/03/01	2	58.90	0	0.00	60.50	2	2,682	0.07%
2022/02/22	1	56.00	0	0.00	56.60	1	2,874	0.03%
2022/02/17	2	58.40	0	0.00	58.40	2	3,740	0.05%
2022/02/16	0	0.00	1	60.10	60.40	-1	3,954	-0.03%
2022/02/14	1	60.80	0	0.00	60.00	1	4,309	0.02%
2022/02/07	1	61.90	0	0.00	63.10	1	5,128	0.02%
2022/01/26	0	0.00	3	59.97	60.50	-3	5,160	-0.06%
2022/01/24	1	65.40	0	65.20	65.10	1	5,382	0.02%
2022/01/21	0	0.00	1	68.20	67.50	-1	5,465	-0.02%
2022/01/11	3	69.90	0	0.00	69.90	3	6,406	0.05%
2022/01/07	1	72.00	1	73.90	71.60	0	6,482	0.00%
2022/01/06	2	73.70	0	0.00	73.50	2	6,535	0.03%
2022/01/04	0	0.00	1	76.00	77.00	-1	6,699	-0.01%
2022/01/03	2	78.00	0	0.00	76.60	2	6,756	0.03%
2021/12/30	1	75.50	1	79.70	79.70	0	6,857	0.00%
2021/12/29	0	0.00	2	74.70	75.30	-2	7,027	-0.03%
2021/12/23	0	0.00	1	73.80	74.30	-1	7,792	-0.01%
2021/12/22	1	72.60	0	0.00	73.00	1	7,950	0.01%
2021/12/20	4	71.90	0	0.00	71.60	4	8,336	0.05%
2021/12/17	2	75.75	0	0.00	75.00	2	8,634	0.02%
2021/12/15	0	0.00	1	77.20	77.00	-1	9,349	-0.01%
2021/12/14	2	78.10	0	0.00	78.30	2	9,677	0.02%
2021/12/13	1	81.10	0	0.00	80.70	1	9,673	0.01%
2021/12/10	0	0.00	2	78.55	79.40	-2	9,658	-0.02%
2021/12/09	1	80.50	0	0.00	80.10	1	9,649	0.01%
2021/12/07	1	79.30	1	79.30	79.30	0	9,649	0.00%
2021/12/03	1	78.10	0	0.00	78.20	1	9,742	0.01%
2021/11/30	1	82.50	1	81.00	80.90	0	9,731	0.00%
2021/11/26	2	83.05	4	81.95	80.40	-2	9,718	-0.02%
2021/11/25	2	86.80	0	0.00	84.30	2	9,740	0.02%
2021/11/24	2	85.55	3	86.67	87.80	-1	9,806	-0.01%
2021/11/23	0	0.00	1	85.00	83.30	-1	9,799	-0.01%
2021/11/19	0	0.00	3	87.27	86.80	-3	10,070	-0.03%
2021/11/18	5	88.32	4	87.38	86.00	1	10,340	0.01%
2021/11/17	3	89.57	4	90.40	90.70	-1	10,275	-0.01%
2021/11/16	9	93.19	9	94.38	95.00	0	10,092	0.00%
2021/11/15	3	84.17	3	85.90	88.70	0	9,805	0.00%
2021/11/12	1	82.30	2	82.50	80.70	-1	9,768	-0.01%
2021/11/11	2	82.10	0	0.00	82.50	2	9,816	0.02%
2021/11/10	2	79.35	0	0.00	78.20	2	9,977	0.02%
2021/11/08	0	0.00	23	80.42	79.50	-23	10,052	-0.23%
2021/11/05	18	85.31	8	84.25	86.00	10	9,997	0.10%
2021/11/04	3	78.63	3	81.00	81.00	0	9,808	0.00%
2021/11/03	1	73.50	0	0.00	73.70	1	9,798	0.01%
2021/11/02	2	74.00	12	76.73	73.70	-10	9,912	-0.10%
2021/11/01	6	81.08	1	80.00	78.10	5	10,096	0.05%
2021/10/27	6	78.53	16	80.30	79.50	-10	10,210	-0.10%
2021/10/26	20	76.65	3	77.17	79.00	17	10,191	0.17%
2021/10/25	0	0.00	2	72.70	72.70	-2	10,051	-0.02%
2021/10/21	3	72.57	0	0.00	68.60	3	10,553	0.03%
2021/10/19	3	71.30	0	0.00	70.70	3	11,802	0.03%
2021/10/15	0	0.00	10	68.00	69.80	-10	12,325	-0.08%
2021/10/13	1	67.80	0	0.00	68.50	1	13,009	0.01%
2021/10/08	15	72.57	0	0.00	72.20	15	14,514	0.10%
2021/10/07	1	73.50	0	0.00	74.50	1	15,483	0.01%
2021/10/06	9	74.27	0	0.00	71.90	9	16,382	0.05%
2021/10/05	4	77.90	0	0.00	79.40	4	16,456	0.02%
2021/10/04	3	76.77	3	74.27	77.50	0	16,672	0.00%
2021/10/01	8	81.04	9	82.26	79.40	-1	16,586	-0.01%
2021/09/30	8	84.88	1	82.50	88.20	7	16,565	0.04%
2021/09/29	0	0.00	2	79.65	82.50	-2	16,598	-0.01%
2021/09/28	2	78.15	5	78.54	80.70	-3	16,797	-0.02%
2021/09/27	6	77.87	4	78.88	80.00	2	17,362	0.01%
2021/09/24	3	74.37	6	75.35	77.00	-3	18,015	-0.02%
2021/09/23	9	72.32	0	0.00	76.90	9	17,834	0.05%
2021/09/22	2	68.45	8.4	67.45	72.20	-6.4	17,619	-0.04%
2021/09/17	3.4	64.96	2	62.45	65.70	1.4	17,474	0.01%
2021/09/15	0	0.00	0	58.10	57.30	0	17,507	0.00%
2021/09/13	0	0.00	1.5	58.27	57.60	-1.5	17,995	-0.01%
2021/09/09	0.5	59.20	2	58.50	59.40	-1.5	18,661	-0.01%
2021/09/08	2	59.30	0	0.00	58.10	2	18,879	0.01%
2021/09/07	0	0.00	4	57.25	59.10	-4	19,428	-0.02%
2021/09/06	4	60.15	1	60.00	59.10	3	20,152	0.01%
2021/09/02	1	57.00	0	0.00	58.10	1	21,454	0.00%
2021/08/31	2	58.00	0	0.00	59.10	2	22,326	0.01%
2021/08/30	0	0.00	3	59.63	58.80	-3	22,832	-0.01%
2021/08/27	1	57.00	1	56.60	56.50	0	23,183	0.00%
2021/08/26	3	55.60	2	56.55	56.40	1	23,269	0.00%
2021/08/25	8	57.46	7	57.47	57.60	1	23,488	0.00%
2021/08/24	0	0.00	2	54.50	54.50	-2	23,389	-0.01%
2021/08/23	2	49.20	1	47.60	49.55	1	23,065	0.00%
2021/08/20	1	46.50	0	0.00	46.80	1	22,978	0.00%
2021/08/17	0	0.00	3.5	45.15	46.25	-3.5	22,562	-0.02%
2021/08/16	3	45.87	0	0.00	45.60	3	22,394	0.01%
2021/08/12	0	0.00	2	51.00	51.00	-2	21,986	-0.01%
2021/08/11	1	50.00	0	0.00	49.85	1	21,968	0.00%
2021/08/10	1	53.10	2	51.95	51.50	-1	21,874	0.00%
2021/08/09	16	52.56	16	52.43	52.20	0	21,856	0.00%
2021/08/06	3	55.77	1	55.00	55.20	2	21,775	0.01%
2021/08/05	1	58.30	0	0.00	57.30	1	21,713	0.00%
2021/08/02	9	55.43	7	56.29	56.00	2	21,517	0.01%
2021/07/30	0	0.00	1.6	58.04	58.20	-1.6	21,336	-0.01%
2021/07/29	2	58.95	0	0.00	58.50	2	21,197	0.01%
2021/07/28	6	58.35	6	59.37	58.40	0	21,126	0.00%
2021/07/27	8.1	62.58	2	63.80	61.30	6.1	21,034	0.03%
2021/07/26	21.2	64.53	19	65.21	63.80	2.2	20,819	0.01%
2021/07/23	2	60.75	12	59.06	63.50	-10	20,268	-0.05%
2021/07/22	10.1	57.91	11	59.46	57.90	-0.9	20,195	0.00%
2021/07/21	17.2	58.71	14	60.09	57.70	3.2	20,085	0.02%
2021/07/20	15	60.09	15	62.05	58.60	0	19,787	0.00%
2021/07/19	17	63.27	8.5	62.85	62.40	8.5	19,534	0.04%
2021/07/16	15	62.43	21	62.84	61.90	-6	19,444	-0.03%
2021/07/15	55	62.23	50.2	62.29	62.00	4.8	18,986	0.03%
2021/07/14	14	57.86	16.2	56.90	59.50	-2.2	18,185	-0.01%
2021/07/13	17	56.49	16	56.44	57.00	1	17,799	0.01%
2021/07/12	20	52.10	20	52.50	52.50	0	17,289	0.00%
2021/07/09	0	0.00	1.2	51.72	50.50	-1.2	17,635	-0.01%
2021/07/08	2	49.00	0	0.00	48.85	2	17,955	0.01%
2021/07/07	1.2	51.35	0.6	49.97	49.05	0.6	18,376	0.00%
2021/07/06	0	0.00	11	52.15	52.00	-11	18,404	-0.06%
2021/07/05	10.2	54.58	0.3	54.63	53.60	9.9	18,275	0.05%
2021/07/02	24.6	53.69	21	54.16	53.00	3.6	18,035	0.02%
2021/07/01	6.5	51.92	6.5	54.54	55.00	0	17,381	0.00%
2021/06/28	1	48.30	0	0.00	50.40	1	16,180	0.01%
2021/06/25	6	49.84	7	49.66	49.65	-1	15,939	-0.01%
2021/06/24	2	51.30	2	50.60	50.60	0	15,743	0.00%
2021/06/23	1	51.10	1	51.50	51.50	0	15,534	0.00%
2021/06/22	0	0.00	1	52.50	52.00	-1	15,340	-0.01%
2021/06/21	1	51.20	4	51.43	50.30	-3	15,136	-0.02%
2021/06/18	27	53.30	22	51.53	52.20	5	14,954	0.03%
2021/06/17	5	53.52	5	54.10	53.50	0	14,540	0.00%
2021/06/16	25	54.74	28	55.19	53.10	-3	14,287	-0.02%
2021/06/15	6	54.75	0	0.00	54.70	6	13,773	0.04%
2021/06/11	2	49.65	1	49.80	50.50	1	13,232	0.01%
2021/06/10	19	49.02	18	49.58	49.35	1	12,804	0.01%
2021/06/09	12	46.34	14	46.48	46.20	-2	11,856	-0.02%
2021/06/08	3	43.65	16	43.28	43.40	-13	11,202	-0.12%
2021/06/07	13	42.68	1	43.25	43.00	12	10,929	0.11%
2021/06/04	3	43.65	13	44.13	44.80	-10	10,341	-0.10%
2021/05/25	0	0.00	0	34.20	34.15	0	9,578	0.00%
2021/05/14	1	30.50	3	29.90	30.00	-2	9,781	-0.02%
2021/05/12	3	31.00	0	0.00	31.15	3	9,636	0.03%
2021/05/11	3	34.40	0	0.00	34.40	3	9,527	0.03%
2021/05/03	2	43.25	0	0.00	40.55	2	9,292	0.02%
2021/04/29	8	45.00	0	0.00	44.90	8	9,237	0.09%
2021/04/27	1	42.90	0	42.15	42.55	1	9,246	0.01%
2021/04/26	2	42.25	3	41.50	41.90	-1	9,660	-0.01%
2021/04/23	3	42.47	0	0.00	42.00	3	9,709	0.03%
2021/04/22	1	42.65	3	42.95	40.55	-2	9,708	-0.02%
2021/04/21	5	43.52	2	43.55	43.45	3	9,536	0.03%
2021/04/20	2	45.15	2	44.15	44.00	0	9,436	0.00%
2021/04/19	2	50.20	15	46.17	45.25	-13	9,264	-0.14%
2021/04/16	7	48.24	0	0.00	49.35	7	8,688	0.08%
2021/04/15	0	0.00	9	44.98	44.90	-9	8,211	-0.11%
2021/04/14	9	42.06	4	42.90	42.90	5	7,660	0.07%
2021/04/13	13	41.69	3	41.65	39.00	10	7,316	0.14%
2021/04/12	2	38.65	4	39.34	39.95	-2	6,883	-0.03%
2021/04/07	1	35.30	0	0.00	35.25	1	6,755	0.01%
2021/04/06	1	34.95	2	34.95	34.95	-1	6,727	-0.01%
2021/03/31	2	34.10	0	0.00	33.95	2	6,809	0.03%
2021/03/24	0	0.00	5	35.01	35.10	-5	7,068	-0.07%
2021/03/23	11	35.60	6	35.41	35.40	5	7,046	0.07%
2021/03/22	0	0.00	1	34.60	34.55	-1	7,038	-0.01%
2021/03/18	2	35.70	0	0.00	34.80	2	7,666	0.03%
2021/03/17	5	36.51	2	37.00	35.40	3	7,901	0.04%
2021/03/08	4	34.25	0	0.00	33.55	4	8,411	0.05%
2021/03/05	2	34.50	0	0.00	34.45	2	8,794	0.02%
2021/03/04	0	0.00	4	34.80	35.00	-4	8,966	-0.04%
2021/03/03	0	0.00	10	35.40	35.30	-10	9,132	-0.11%
2021/03/02	0	0.00	1	35.00	35.00	-1	9,307	-0.01%
2021/02/26	2	35.60	6	35.85	35.40	-4	9,362	-0.04%
2021/02/25	4	35.81	0	0.00	35.50	4	9,728	0.04%
2021/02/24	2	35.40	2	35.05	35.45	0	9,758	0.00%
2021/02/22	1	34.90	5	35.45	34.90	-4	9,605	-0.04%
2021/02/19	0	0.00	3	33.73	33.85	-3	9,463	-0.03%
2021/02/18	2	33.50	0	0.00	33.45	2	9,386	0.02%
2021/02/05	2	30.50	0	0.00	30.35	2	9,309	0.02%
2021/02/01	3	30.65	0	0.00	30.55	3	9,563	0.03%
2021/01/29	0	0.00	1	32.65	31.85	-1	9,492	-0.01%
2021/01/28	1	33.00	0	0.00	32.85	1	9,430	0.01%
2021/01/25	0	0.00	1	32.90	32.65	-1	9,200	-0.01%
2021/01/22	0	0.00	10	32.40	32.45	-10	9,131	-0.11%
2021/01/21	5	33.30	0	0.00	33.25	5	8,997	0.06%
2021/01/20	6	35.48	3.5	33.39	33.30	2.5	8,775	0.03%
2021/01/19	0	0.00	9	36.32	36.95	-9	8,249	-0.11%
2021/01/18	8	33.38	1	33.60	33.60	7	7,742	0.09%
2021/01/15	0	0.00	2	33.23	34.20	-2	7,591	-0.03%
2021/01/14	2	32.68	1	33.30	32.50	1	7,401	0.01%
2021/01/13	1	32.50	0	0.00	32.50	1	7,308	0.01%
2021/01/12	2	32.90	0	0.00	32.00	2	7,224	0.03%
2021/01/08	10	33.10	10	32.50	32.40	0	7,069	0.00%
2021/01/06	38	33.91	36	34.11	33.20	2	6,934	0.03%
2021/01/05	0	0.00	1	33.10	33.05	-1	6,555	-0.02%
2021/01/04	1	33.40	10	33.48	33.55	-9	6,475	-0.14%
2020/12/31	7	32.87	7	32.94	33.35	0	6,337	0.00%
2020/12/29	2	32.15	0	0.00	32.10	2	6,086	0.03%
2020/12/22	1	30.65	0	0.00	30.55	1	5,826	0.02%
2020/12/18	0	0.00	0	32.90	33.05	0	5,745	0.00%
2020/12/16	0	0.00	1	33.45	32.90	-1	5,570	-0.02%
2020/12/15	6	34.28	1	33.60	32.75	5	5,444	0.09%
2020/12/14	0	0.00	4	33.50	34.85	-4	5,034	-0.08%
2020/12/11	1	32.10	9	31.98	31.70	-8	4,764	-0.17%
2020/12/10	4	30.58	0	0.00	30.40	4	4,431	0.09%
2020/12/07	1	30.40	5	30.25	30.90	-4	4,287	-0.09%
2020/12/04	0	0.00	1	30.50	30.45	-1	4,150	-0.02%
2020/12/03	1	31.15	0	0.00	30.40	1	4,056	0.02%
2020/12/02	5	32.00	3	31.58	31.25	2	4,006	0.05%
2020/12/01	1	29.95	6	30.34	31.95	-5	3,632	-0.14%
2020/11/30	1	30.50	10	29.65	30.05	-9	3,213	-0.28%
2020/11/27	0	0.00	1	29.30	29.00	-1	3,069	-0.03%
2020/11/26	13	28.45	3	27.90	27.60	10	2,891	0.35%
2020/11/25	0	0.00	3	27.07	27.10	-3	2,697	-0.11%
2020/11/24	16	27.88	9	27.43	27.30	7	2,609	0.27%
2020/11/23	0	0.00	5.3	27.15	27.15	-5.3	2,327	-0.23%
2020/11/19	0	0.00	1	24.40	24.25	-1	2,461	-0.04%
2020/11/16	4	24.00	1	23.85	23.90	3	2,520	0.12%
2020/11/12	2	24.80	0	0.00	24.15	2	2,505	0.08%
2020/11/11	0	0.00	1	23.60	23.60	-1	2,300	-0.04%
2020/10/27	0	0.00	3	22.70	22.55	-3	2,767	-0.11%
2020/10/21	3	22.60	0	0.00	22.85	3	2,821	0.11%
2020/10/16	1	22.30	2	22.00	21.95	-1	2,920	-0.03%
2020/10/15	1	21.95	0	0.00	22.00	1	2,921	0.03%
2020/09/30	0	0.00	1	22.15	22.40	-1	3,071	-0.03%
2020/09/29	1	22.10	0	0.00	22.10	1	3,087	0.03%
2020/09/10	0	0.00	6	24.65	24.15	-6	3,782	-0.16%
2020/09/08	0	0.00	1	24.35	24.30	-1	3,837	-0.03%
2020/09/07	7	24.41	11	24.65	24.30	-4	3,832	-0.10%
2020/09/04	11	24.16	6	24.30	24.15	5	3,763	0.13%
2020/09/03	6	24.70	3	25.00	24.60	3	3,777	0.08%
2020/09/02	3	24.75	0	0.00	24.75	3	3,778	0.08%
2020/08/28	0	0.00	4	25.00	24.80	-4	3,777	-0.11%
2020/08/26	0	0.00	2	25.20	25.30	-2	3,726	-0.05%
2020/08/25	40	24.75	44	25.01	24.20	-4	3,625	-0.11%
2020/08/21	0	0.00	4	22.60	22.60	-4	3,355	-0.12%
2020/08/17	4	24.70	0	0.00	24.50	4	3,398	0.12%
2020/08/07	0	0.00	2	23.95	23.85	-2	3,274	-0.06%
2020/08/06	6	24.68	1	24.90	24.50	5	3,233	0.15%
2020/08/05	1	23.45	0	0.00	24.00	1	3,023	0.03%
2020/07/31	1	22.75	2	22.60	22.60	-1	2,908	-0.03%
2020/07/30	1	22.50	0	0.00	22.35	1	2,932	0.03%
2020/07/29	4	22.58	0	0.00	22.25	4	2,956	0.14%
2020/07/09	1	23.60	4	23.79	23.55	-3	3,130	-0.10%
2020/07/08	4	23.45	5	23.63	23.65	-1	3,059	-0.03%
2020/07/07	2	23.50	2	24.05	23.50	0	3,043	0.00%
2020/07/06	3	24.05	0	0.00	23.90	3	3,037	0.10%
2020/07/03	0	0.00	21	23.80	23.75	-21	3,093	-0.68%
2020/07/02	1	23.60	0	0.00	23.60	1	3,076	0.03%
2020/07/01	21	24.12	2	25.40	24.20	19	3,015	0.63%
2020/06/29	2	21.35	6	21.46	21.45	-4	2,501	-0.16%
2020/06/24	4	21.76	4	21.99	21.80	0	2,487	0.00%
2020/06/23	3	21.70	2	22.40	21.75	1	2,453	0.04%
2020/06/22	3	22.10	2	22.75	22.10	1	2,454	0.04%
2020/06/19	3	22.60	1	22.95	22.50	2	2,476	0.08%
2020/06/18	1	22.35	1	22.70	22.70	0	2,472	0.00%
2020/06/17	0	0.00	0.2	22.10	22.25	-0.2	2,434	-0.01%
2020/06/16	0	0.00	1	21.75	21.85	-1	2,403	-0.04%
2020/06/15	0	0.00	3	21.02	21.30	-3	2,372	-0.13%
2020/06/12	2	20.45	7	20.56	20.65	-5	2,364	-0.21%
2020/06/11	11	21.64	4	22.05	21.15	7	2,390	0.29%
2020/06/10	1	22.25	0	0.00	22.25	1	2,384	0.04%
2020/06/09	4	22.10	6	22.35	22.35	-2	2,376	-0.08%
2020/06/08	2	22.25	0	0.00	22.10	2	2,381	0.08%
2020/06/02	2	22.80	0	0.00	22.65	2	2,260	0.09%
2020/05/26	35	21.36	35	21.68	21.70	0	2,028	0.00%
2020/05/22	1	21.75	5	21.88	21.40	-4	1,976	-0.20%
2020/05/21	1	21.40	2	21.35	21.50	-1	1,883	-0.05%
2020/05/20	0	0.00	4	21.04	21.00	-4	1,869	-0.21%
2020/05/19	5	21.20	0	0.00	21.20	5	1,863	0.27%
2020/05/18	0	0.00	2	20.70	21.50	-2	1,845	-0.11%
2020/05/15	4	21.06	3	20.70	20.55	1	1,817	0.06%
2020/05/14	1	21.70	0	0.00	21.15	1	1,786	0.06%
2020/05/13	1	21.75	4	21.70	21.75	-3	1,770	-0.17%
2020/05/12	3	21.55	0	0.00	21.55	3	1,774	0.17%
2020/05/08	3	21.52	9	21.76	21.70	-6	1,748	-0.34%
2020/05/07	8	21.47	8	21.65	21.50	0	1,726	0.00%
2020/05/06	8	21.39	8	21.53	21.35	0	1,703	0.00%
2020/05/05	6	21.43	0	0.00	21.35	6	1,669	0.36%
2020/05/04	1	21.40	2	21.20	21.80	-1	1,640	-0.06%
2020/04/30	1	21.25	0	0.00	21.25	1	1,613	0.06%
2020/04/23	10	18.65	10	18.80	18.55	0	1,336	0.00%
2020/04/20	0	0.00	1	18.45	17.95	-1	1,278	-0.08%
2020/04/17	1	18.70	0	0.00	18.10	1	1,254	0.08%
2020/03/09	0	0.00	2	20.05	20.10	-2	1,561	-0.13%
2020/02/24	1	21.90	1	21.85	21.65	0	1,572	0.00%
2020/01/13	2	23.90	2	23.85	23.95	0	1,695	0.00%
2020/01/06	0	0.00	1	23.90	23.90	-1	1,729	-0.06%
2019/12/27	5	25.30	5	25.25	25.20	0	1,664	0.00%
2019/12/26	1	25.35	0	0.00	24.90	1	1,594	0.06%
2019/12/25	0	0.00	2	25.90	25.90	-2	1,343	-0.15%
2019/12/18	0	0.00	11	24.30	24.20	-11	1,406	-0.78%
2019/12/16	3	23.80	0	0.00	23.70	3	1,342	0.22%
2019/12/12	2	24.10	0	0.00	23.65	2	1,338	0.15%
2019/12/10	6	24.08	3	23.95	23.90	3	1,329	0.23%
2019/12/02	0	0.00	2	22.70	22.65	-2	1,259	-0.16%
2019/11/25	5	23.40	2	23.35	23.35	3	1,283	0.23%
2019/11/19	0	0.00	10	23.15	23.20	-10	1,289	-0.78%
2019/11/18	0	0.00	2	23.70	23.30	-2	1,293	-0.15%
2019/11/15	2	23.05	0	0.00	23.15	2	1,226	0.16%
2019/11/14	10	23.35	0	0.00	22.70	10	1,228	0.81%
2019/11/12	0	0.00	4	22.30	22.35	-4	1,192	-0.34%
2019/11/04	2	23.70	0	0.00	23.75	2	1,218	0.16%
2019/10/16	0	0.00	2	22.55	22.45	-2	1,555	-0.13%
2019/09/26	6	25.32	0	0.00	24.60	6	1,889	0.32%
2019/09/25	1	24.40	0	0.00	24.95	1	1,727	0.06%
2019/09/24	8	24.29	5	24.65	24.25	3	1,700	0.18%
2019/07/30	0	0.00	2	25.90	24.95	-2	2,088	-0.10%
2019/07/25	2	26.80	0	0.00	26.80	2	2,008	0.10%
2019/07/08	0	0.00	1	25.45	25.60	-1	2,947	-0.03%
2019/07/05	1	25.85	0	0.00	25.85	1	2,950	0.03%
2019/07/03	0	0.00	1	24.90	24.95	-1	2,796	-0.04%
2019/07/01	1	24.95	1	24.85	24.85	0	2,892	0.00%
2019/06/26	1	24.75	0	0.00	24.60	1	3,076	0.03%
2019/06/24	1	25.15	1	25.25	25.85	0	3,133	0.00%
2019/06/18	0	0.00	1	24.20	24.30	-1	3,226	-0.03%
2019/06/13	1	24.55	0	0.00	24.55	1	3,642	0.03%
2019/05/31	0	0.00	5	23.20	23.35	-5	3,732	-0.13%
2019/05/27	0.4	21.80	0	0.00	21.90	0.4	3,703	0.01%
2019/05/23	0	0.00	1	22.50	22.45	-1	3,720	-0.03%
2019/05/21	6	22.48	0	0.00	23.35	6	3,721	0.16%
2019/05/17	0	0.00	1	22.65	22.45	-1	3,734	-0.03%
2019/05/16	1	23.70	0	0.00	23.45	1	3,719	0.03%
2019/05/15	2	24.05	0	0.00	23.90	2	3,719	0.05%
2019/05/10	0	0.00	1	24.15	24.10	-1	3,735	-0.03%
2019/04/26	0	0.00	1	28.25	27.05	-1	3,615	-0.03%
2019/04/25	0	0.00	1	27.85	28.25	-1	3,566	-0.03%
2019/04/22	2	28.58	3	28.80	28.35	-1	3,421	-0.03%
2019/04/19	2	29.20	0	0.00	28.70	2	3,390	0.06%
2019/04/18	1	29.95	3	31.00	28.70	-2	3,320	-0.06%
2019/04/17	14	29.89	12	30.67	29.80	2	3,151	0.06%
2019/04/16	0	0.00	3	30.03	30.35	-3	2,832	-0.11%
2019/04/12	1	27.45	0	0.00	27.10	1	2,452	0.04%
2019/04/11	0	0.00	4	27.00	26.80	-4	2,352	-0.17%
2019/04/10	1	27.15	1	27.40	27.20	0	2,339	0.00%
2019/04/09	1	27.05	2	27.15	27.50	-1	2,312	-0.04%
2019/04/08	1	26.85	0	0.00	26.95	1	2,296	0.04%
2019/04/03	71	27.60	70	27.45	27.45	1	2,298	0.04%
2019/04/02	0	0.00	6	26.50	28.15	-6	2,284	-0.26%
2019/04/01	2	26.03	0	0.00	25.70	2	2,130	0.09%
2019/03/28	0	0.00	1	25.85	25.80	-1	2,221	-0.05%
2019/03/27	1	26.85	2	27.38	26.00	-1	2,401	-0.04%
2019/03/26	2	26.00	1	25.90	26.25	1	2,347	0.04%
2019/03/25	3	25.82	1	25.90	25.90	2	2,330	0.09%
2019/03/22	4	25.94	2	26.10	26.35	2	2,307	0.09%
2019/03/21	1	27.10	0	0.00	26.50	1	2,259	0.04%
2019/03/20	1	25.05	3	25.63	26.00	-2	2,126	-0.09%
2019/03/19	2	25.95	11	25.64	25.60	-9	2,058	-0.44%
2019/03/15	1	21.90	0	0.00	22.10	1	1,736	0.06%
2019/03/13	0	0.00	2	21.70	21.65	-2	1,761	-0.11%
2019/03/08	0	0.00	1	21.60	21.80	-1	1,856	-0.05%
2019/03/07	2	21.95	0	0.00	21.70	2	1,844	0.11%
2019/03/06	12	22.30	3	23.20	22.60	9	1,804	0.50%
2019/03/05	1	21.20	2	21.30	21.20	-1	1,691	-0.06%
2019/02/27	2	21.00	0	0.00	20.95	2	1,714	0.12%
2019/02/19	2	21.30	0	0.00	21.40	2	1,868	0.11%
2019/02/18	0	20.60	0	0.00	20.60	0	1,835	0.00%
2019/01/18	1	20.00	0	0.00	20.00	1	1,834	0.05%
2019/01/16	1	20.20	1	20.10	20.10	0	1,845	0.00%
2019/01/09	1	20.30	1	20.25	20.10	0	1,847	0.00%
2019/01/08	1	20.05	0	0.00	20.05	1	1,848	0.05%
2019/01/07	2	20.00	2	20.15	20.10	0	1,851	0.00%
2019/01/03	0	0.00	1	20.55	20.15	-1	1,866	-0.05%
2019/01/02	1	20.65	0	0.00	20.65	1	1,865	0.05%
2018/12/25	0	0.00	2	21.80	21.30	-2	1,774	-0.11%
2018/12/22	1	21.90	0	0.00	21.85	1	1,665	0.06%
2018/12/21	1	21.70	0	0.00	21.50	1	1,615	0.06%
2018/12/20	0	0.00	3	21.70	21.50	-3	1,549	-0.19%
2018/12/19	2	21.80	2	22.30	22.30	0	1,361	0.00%
2018/12/12	2	20.50	0	0.00	20.50	2	1,277	0.16%
2018/11/29	0	0.00	2	20.60	19.85	-2	1,100	-0.18%
2018/11/26	0	0.00	2	20.25	20.10	-2	1,011	-0.20%
2018/11/23	0	0.00	6	20.22	19.80	-6	987	-0.61%
2018/11/22	4	20.40	0	0.00	20.30	4	908	0.44%
2018/11/21	0	0.00	5	18.97	19.05	-5	808	-0.62%
2018/11/07	0	0.00	6	17.80	17.90	-6	720	-0.83%
2018/10/11	2	16.30	0	0.00	16.25	2	604	0.33%
2018/10/09	2	17.90	0	0.00	18.05	2	585	0.34%
2018/10/05	5	19.10	0	0.00	19.00	5	598	0.83%
2018/09/11	3	20.90	0	0.00	20.80	3	676	0.44%
2018/09/10	5	21.10	0	0.00	21.00	5	678	0.74%
2018/09/07	2	22.45	0	0.00	22.45	2	678	0.29%
2018/08/21	0	0.00	7	23.79	23.50	-7	914	-0.77%
2018/08/17	0	0.00	2	22.30	22.20	-2	905	-0.22%
2018/08/15	2	22.60	0	0.00	22.90	2	899	0.22%
2018/08/13	5	24.00	1	24.15	24.00	4	882	0.45%
2018/07/18	0	0.00	1	27.25	26.60	-1	896	-0.11%
2018/07/13	0	0.00	2	26.30	26.15	-2	887	-0.23%
2018/07/05	3	25.55	0	0.00	25.30	3	1,012	0.30%
2018/06/14	0	0.00	1	27.85	27.95	-1	1,095	-0.09%
2018/06/13	1	27.80	1	27.70	27.70	0	1,085	0.00%
2018/06/05	2	29.25	0	0.00	28.30	2	1,088	0.18%
2018/06/04	0	0.00	2	28.85	28.80	-2	1,097	-0.18%
2018/06/01	0	0.00	2	27.65	27.65	-2	1,057	-0.19%
2018/05/17	1	25.00	0	0.00	25.15	1	1,080	0.09%
2018/05/11	0	0.00	2	26.10	26.00	-2	1,150	-0.17%
2018/05/08	0	0.00	1	26.25	26.10	-1	1,174	-0.09%
2018/04/27	0	0.00	1	25.35	25.50	-1	1,206	-0.08%
2018/04/26	0	0.00	2	25.75	25.40	-2	1,213	-0.16%
2018/04/25	2	25.70	0	0.00	25.95	2	1,216	0.16%
2018/04/24	2	26.00	0	0.00	26.05	2	1,226	0.16%
2018/04/23	1	26.50	0	0.00	26.65	1	1,228	0.08%
2018/04/20	3	27.17	0	0.00	27.10	3	1,234	0.24%
2018/04/16	0	0.00	1	29.15	28.80	-1	1,657	-0.06%
2018/04/12	0	0.00	2	30.60	30.15	-2	1,762	-0.11%
2018/04/10	3	30.10	0	0.00	29.40	3	1,756	0.17%
2018/04/09	0	0.00	1	29.15	29.90	-1	1,708	-0.06%
2018/04/02	0	0.00	3	27.82	27.55	-3	1,658	-0.18%
2018/03/30	0	0.00	2	27.40	27.35	-2	1,674	-0.12%
2018/03/29	1	27.55	0	0.00	27.65	1	1,697	0.06%
2018/03/28	3	28.53	0	0.00	28.00	3	1,692	0.18%
2018/03/23	6	27.15	0	0.00	26.90	6	1,646	0.36%
2018/03/08	0	0.00	2	28.35	27.80	-2	1,709	-0.12%
2018/03/07	0	0.00	10	27.10	26.80	-10	1,680	-0.60%
2018/02/26	0	0.00	10	27.95	27.70	-10	1,757	-0.57%
2018/02/23	3	28.10	3	27.95	27.95	0	1,799	0.00%
2018/02/22	0	0.00	3	27.80	28.05	-3	1,812	-0.17%
2018/02/12	3	26.30	0	0.00	26.30	3	1,831	0.16%
2018/02/09	2	25.20	2	25.00	25.75	0	1,846	0.00%
2018/01/16	0	0.00	1	32.70	32.60	-1	2,301	-0.04%
2018/01/12	1	32.20	0	0.00	32.45	1	2,337	0.04%
2018/01/11	2	32.95	0	0.00	32.45	2	2,342	0.09%
2018/01/10	0	0.00	2	32.80	33.40	-2	2,020	-0.10%
2018/01/09	1	31.95	0	0.00	31.90	1	1,986	0.05%
2018/01/08	0	0.00	1	32.85	32.95	-1	1,963	-0.05%
2018/01/05	0	0.00	10	31.78	32.70	-10	1,915	-0.52%
2018/01/04	12	32.06	0	0.00	32.00	12	1,923	0.62%
2018/01/02	1	30.35	0	0.00	30.35	1	2,092	0.05%