廣宇 (2328)-兆豐-新莊券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.15	1	34.15	34.40	0	3,793	0.00%
2024/04/24	1	33.50	0	0.00	34.05	1	3,751	0.03%
2024/04/19	0	0.00	1	32.00	32.65	-1	3,715	-0.03%
2024/04/10	1	35.00	1	35.35	35.15	0	3,564	0.00%
2024/04/09	1	34.90	0	0.00	34.95	1	3,535	0.03%
2024/04/03	22	35.40	0	0.00	35.50	22	3,464	0.64%
2024/04/02	2	35.68	2	35.93	36.10	0	3,414	0.00%
2024/03/29	1	37.30	2	36.53	36.20	-1	3,217	-0.03%
2024/03/28	12	37.83	15	38.04	38.25	-3	2,879	-0.10%
2024/03/27	0	0.00	3	34.73	35.15	-3	1,874	-0.16%
2024/03/21	0	0.00	1	33.90	34.10	-1	1,699	-0.06%
2024/03/19	1	34.25	0	0.00	34.10	1	1,652	0.06%
2024/03/18	2	33.48	1	33.55	33.70	1	1,591	0.06%
2024/03/15	1	34.30	2	34.08	34.10	-1	1,551	-0.06%
2024/03/13	1	32.70	0	0.00	32.80	1	1,373	0.07%
2024/03/12	3	32.88	2	33.43	33.50	1	1,314	0.08%
2024/03/11	0	0.00	10	31.10	31.50	-10	1,191	-0.84%
2024/03/08	2	30.40	20	30.45	30.45	-18	1,169	-1.54%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/01/10	3	33.70	0	0.00	33.55	3	1,255	0.24%
2023/12/27	0	0.00	2	35.10	35.05	-2	1,234	-0.16%
2023/12/18	5	35.55	0	0.00	35.40	5	1,222	0.41%
2023/12/08	5	35.15	0	0.00	35.00	5	1,254	0.40%
2023/12/06	0	0.00	0.1	35.20	35.10	-0.1	1,267	0.00%
2023/12/04	0	0.00	2	35.45	35.45	-2	1,350	-0.15%
2023/12/01	3	35.45	0	0.00	35.45	3	1,358	0.22%
2023/11/20	2	35.35	0	0.00	35.40	2	1,515	0.13%
2023/10/23	2	34.75	0	0.00	34.90	2	2,242	0.09%
2023/10/17	1	37.25	0	0.00	36.75	1	2,628	0.04%
2023/10/13	1	37.30	0	0.00	37.20	1	3,110	0.03%
2023/10/03	20	37.50	0	0.00	37.35	20	5,297	0.38%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/08	0	0.00	1	38.45	38.20	-1	5,757	-0.02%
2023/09/07	2	38.40	0	0.00	38.15	2	5,846	0.03%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/08/24	0	0.00	2	38.85	39.10	-2	7,541	-0.03%
2023/08/22	0	0.00	1	38.90	38.20	-1	7,653	-0.01%
2023/08/21	0	0.00	7	38.60	38.60	-7	7,691	-0.09%
2023/08/17	0	0.00	2	39.25	39.25	-2	7,924	-0.03%
2023/08/15	2	38.75	0	0.00	38.75	2	7,918	0.03%
2023/08/10	5	39.70	0	0.00	39.50	5	7,833	0.06%
2023/08/09	1	41.05	1	40.90	40.85	0	7,749	0.00%
2023/08/07	0	0.00	2	41.43	41.30	-2	7,731	-0.03%
2023/08/02	3	40.60	1	41.45	40.30	2	7,705	0.03%
2023/08/01	3	41.55	1	42.15	41.10	2	7,623	0.03%
2023/07/31	3	41.72	1	41.75	41.55	2	7,579	0.03%
2023/07/28	3	41.82	2	42.20	42.50	1	7,484	0.01%
2023/07/27	1	42.20	1	42.45	42.10	0	7,439	0.00%
2023/07/26	1	42.00	0	0.00	41.80	1	7,416	0.01%
2023/07/25	1	41.80	3	43.27	42.85	-2	7,334	-0.03%
2023/07/21	1	42.10	0	0.00	41.70	1	7,097	0.01%
2023/07/19	3	42.85	0	43.00	42.25	3	6,992	0.04%
2023/07/18	1	44.25	3	44.35	43.40	-2	6,899	-0.03%
2023/07/17	10	45.31	3	44.30	43.85	7	6,657	0.11%
2023/07/14	4	43.14	2	44.53	45.25	2	6,534	0.03%
2023/07/13	1	45.20	4	45.40	43.60	-3	6,009	-0.05%
2023/07/12	33	43.20	45	43.18	43.20	-12	5,372	-0.22%
2023/07/11	1	41.80	3	41.40	41.80	-2	4,898	-0.04%
2023/07/05	1	40.70	0	0.00	40.30	1	4,691	0.02%
2023/06/28	3	39.80	0	0.00	39.65	3	4,703	0.06%
2023/06/27	0	0.00	11	39.65	39.75	-11	4,702	-0.23%
2023/06/20	0	0.00	1	40.80	40.10	-1	4,704	-0.02%
2023/06/19	2	41.20	0	0.00	40.75	2	4,676	0.04%
2023/06/15	1	41.40	0	0.00	41.35	1	4,630	0.02%
2023/06/13	2	41.95	1	42.30	41.45	1	4,573	0.02%
2023/06/12	4	41.45	0	0.00	41.45	4	4,481	0.09%
2023/06/09	5	40.59	0	0.00	40.75	5	4,355	0.11%
2023/06/08	3	41.50	0	0.00	41.75	3	4,263	0.07%
2023/06/07	2	41.88	1	42.10	41.95	1	4,236	0.02%
2023/06/06	6	41.53	12	41.52	41.50	-6	4,228	-0.14%
2023/06/05	1	42.35	1	42.00	42.05	0	4,259	0.00%
2023/06/02	26	42.75	27	42.73	42.50	-1	4,197	-0.02%
2023/06/01	14	42.63	15	42.79	43.00	-1	3,960	-0.03%
2023/05/31	3	41.00	10	40.80	40.85	-7	3,515	-0.20%
2023/05/30	6	39.70	5	39.60	39.60	1	3,170	0.03%
2023/05/29	2	39.90	1	39.40	39.40	1	3,186	0.03%
2023/05/26	1	38.50	0	0.00	38.35	1	3,077	0.03%
2023/05/24	13	38.85	0	0.00	38.85	13	3,029	0.43%
2023/05/23	1	38.50	0	0.00	38.20	1	2,914	0.03%
2023/04/20	0	0.00	51	38.42	38.50	-51	3,500	-1.46%
2023/04/19	1	39.75	0	0.00	39.15	1	3,480	0.03%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/12	10	38.60	0	0.00	39.10	10	3,290	0.30%
2023/04/07	14	39.08	0	0.00	39.00	14	3,330	0.42%
2023/04/06	3	39.35	0	0.00	39.25	3	3,325	0.09%
2023/03/31	31	39.24	0	0.00	39.25	31	3,322	0.93%
2023/03/29	3	39.47	2	39.15	39.20	1	3,353	0.03%
2023/03/24	1	38.60	0	0.00	39.05	1	3,354	0.03%
2023/03/15	5	38.00	0	0.00	37.60	5	4,163	0.12%
2023/03/13	1	37.60	0	0.00	37.90	1	5,480	0.02%
2023/03/10	0	0.00	4	38.83	38.50	-4	5,921	-0.07%
2023/03/09	0	0.00	3	39.80	39.45	-3	5,897	-0.05%
2023/03/08	0	0.00	7	40.10	40.40	-7	5,843	-0.12%
2023/03/07	2	39.70	4	39.90	39.75	-2	5,814	-0.03%
2023/03/06	14	39.47	0	0.00	39.65	14	5,756	0.24%
2023/02/23	0	39.00	0	0.00	38.95	0	5,553	0.00%
2023/02/22	0	0.00	2	38.80	38.45	-2	5,540	-0.04%
2023/02/20	0	0.00	1	39.65	39.65	-1	5,496	-0.02%
2023/02/15	0	0.00	6	39.21	39.20	-6	5,399	-0.11%
2023/02/14	0	0.00	5	38.70	38.70	-5	5,318	-0.09%
2023/02/10	0	0.00	17	39.46	39.15	-17	5,303	-0.32%
2023/02/08	10	38.73	12	38.75	38.90	-2	5,155	-0.04%
2023/02/07	6	39.39	0	0.00	39.15	6	5,094	0.12%
2023/02/06	15	39.53	2.2	39.60	39.85	12.8	5,039	0.25%
2023/02/03	0	0.00	1	38.80	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	2	38.90	39.05	-2	4,801	-0.04%
2023/01/31	3	38.15	4	38.24	38.55	-1	4,738	-0.02%
2023/01/30	1	36.90	0	0.00	36.85	1	4,642	0.02%
2023/01/17	0	36.15	0	0.00	36.00	0	4,697	0.00%
2023/01/13	1	36.25	0	0.00	36.05	1	4,727	0.02%
2023/01/10	1	37.25	0	0.00	37.25	1	4,767	0.02%
2023/01/09	1	37.30	0	0.00	37.45	1	4,774	0.02%
2023/01/05	4	38.91	0	0.00	38.05	4	4,724	0.08%
2023/01/04	0	0.00	2	38.70	38.75	-2	4,697	-0.04%
2023/01/03	0	0.00	1	37.70	38.10	-1	4,656	-0.02%
2022/12/29	1	37.15	0	0.00	37.30	1	4,668	0.02%
2022/12/28	2	37.60	0	0.00	37.45	2	4,667	0.04%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/22	0	0.00	1	38.30	38.30	-1	4,640	-0.02%
2022/12/20	1	37.90	2	37.50	37.55	-1	4,598	-0.02%
2022/12/16	0	0.00	3	38.05	38.05	-3	4,502	-0.07%
2022/12/14	1	38.25	1	38.60	38.70	0	4,441	0.00%
2022/12/12	1	39.30	3	39.52	39.50	-2	4,315	-0.05%
2022/12/09	0	0.00	1	39.40	38.75	-1	4,220	-0.02%
2022/12/08	20	39.45	19	39.37	39.15	1	4,114	0.02%
2022/12/07	8	39.06	3	38.50	38.50	5	3,854	0.13%
2022/12/06	0	0.00	3	41.33	40.75	-3	3,507	-0.09%
2022/12/05	35	41.01	31	41.19	41.15	4	3,187	0.13%
2022/12/02	2	38.10	3	39.37	39.75	-1	2,169	-0.05%
2022/12/01	0	0.00	2	36.03	36.15	-2	1,683	-0.12%
2022/11/29	1	35.85	0	0.00	35.65	1	1,686	0.06%
2022/11/10	0	0.00	3	33.25	33.10	-3	1,715	-0.17%
2022/11/09	3	33.35	0	0.00	33.30	3	1,724	0.17%
2022/10/25	1	32.75	1	33.40	32.65	0	1,701	0.00%
2022/10/18	0	0.00	18	33.15	33.10	-18	1,563	-1.15%
2022/10/17	1	32.90	0	0.00	33.95	1	1,550	0.06%
2022/09/26	0.1	32.45	0	0.00	31.60	0.1	1,652	0.00%
2022/09/20	0	0.00	1	34.05	33.95	-1	1,753	-0.06%
2022/09/16	1	34.55	0	0.00	34.50	1	1,842	0.05%
2022/09/13	0.1	34.95	0	0.00	35.00	0.1	1,959	0.00%
2022/09/12	0	0.00	1	34.75	35.05	-1	2,033	-0.05%
2022/09/08	1	34.00	0	0.00	34.15	1	2,079	0.05%
2022/09/02	1.1	35.33	2	35.60	36.25	-0.9	2,359	-0.04%
2022/09/01	3	35.60	3	35.43	34.90	0	2,349	0.00%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/23	1	35.50	0	0.00	35.60	1	3,047	0.03%
2022/08/15	0	0.00	1	36.10	36.00	-1	4,221	-0.02%
2022/07/28	1	34.95	0	0.00	34.85	1	4,361	0.02%
2022/07/19	2	34.10	0	0.00	34.10	2	4,510	0.04%
2022/07/07	1	33.40	1	33.85	33.75	0	4,545	0.00%
2022/07/01	0	0.00	18	34.87	34.65	-18	4,744	-0.38%
2022/06/30	9	37.76	0	0.00	37.20	9	4,780	0.19%
2022/06/29	4	38.18	0	0.00	38.10	4	4,835	0.08%
2022/06/28	6	38.43	0	0.00	38.20	6	5,380	0.11%
2022/06/27	0	0.00	4	38.50	38.70	-4	5,913	-0.07%
2022/06/24	4	37.60	8	37.80	37.80	-4	5,904	-0.07%
2022/06/23	2	36.85	0	0.00	36.95	2	5,864	0.03%
2022/06/22	6	37.55	0	0.00	36.95	6	5,842	0.10%
2022/06/21	0	0.00	1	38.15	38.15	-1	5,820	-0.02%
2022/06/16	0	0.00	4	39.75	38.40	-4	5,652	-0.07%
2022/06/14	0	0.00	1	39.00	39.35	-1	5,403	-0.02%
2022/06/09	2	39.60	0.4	39.55	39.60	1.6	5,343	0.03%
2022/06/08	0	0.00	0	39.20	39.10	0	5,262	0.00%
2022/06/07	1	38.50	6	38.85	38.80	-5	5,177	-0.10%
2022/06/06	9	38.64	6	38.63	38.60	3	5,165	0.06%
2022/06/02	6	39.15	2	39.75	39.00	4	5,185	0.08%
2022/06/01	7	39.56	7	39.88	39.30	0	5,207	0.00%
2022/05/31	9	39.07	8	39.28	38.85	1	5,024	0.02%
2022/05/30	1	38.85	0	0.00	38.65	1	4,828	0.02%
2022/05/27	15	38.48	19	38.51	38.70	-4	4,657	-0.09%
2022/05/26	2	38.40	6	38.61	38.00	-4	4,506	-0.09%
2022/05/25	3	37.30	10	37.59	37.95	-7	4,107	-0.17%
2022/05/24	0	0.00	1	35.55	35.55	-1	3,777	-0.03%
2022/05/18	1	34.80	0	0.00	35.00	1	3,771	0.03%
2022/05/12	0	0.00	2	34.33	33.60	-2	3,751	-0.05%
2022/05/11	1	33.80	0	0.00	33.90	1	3,729	0.03%
2022/05/04	2	35.45	1	35.00	35.00	1	3,750	0.03%
2022/05/03	0	0.00	4	33.26	33.65	-4	3,689	-0.11%
2022/04/27	1	33.20	1	33.65	33.25	0	3,698	0.00%
2022/04/25	0	0.00	1	35.65	35.65	-1	3,623	-0.03%
2022/04/20	1	37.45	0	0.00	37.40	1	3,588	0.03%
2022/04/13	0	0.00	14	36.65	37.20	-14	3,654	-0.38%
2022/04/11	1	36.90	0	0.00	36.85	1	3,952	0.03%
2022/04/08	6	38.24	0	0.00	38.25	6	3,892	0.15%
2022/04/07	7.4	38.49	0	0.00	38.20	7.4	3,865	0.19%
2022/04/06	5	39.00	0	0.00	39.00	5	3,750	0.13%
2022/04/01	6	39.60	8	39.58	39.70	-2	3,722	-0.05%
2022/03/31	93	40.53	121	40.54	40.15	-28	3,671	-0.76%	大賣/
2022/03/30	3	39.52	13	38.61	40.50	-10	3,133	-0.32%
2022/03/17	0	0.00	10	36.33	36.65	-10	3,058	-0.33%
2022/03/16	10	35.40	0	0.00	35.60	10	3,061	0.33%
2022/03/15	0	0.00	4	36.20	36.10	-4	3,029	-0.13%
2022/03/10	1	37.30	0	0.00	37.30	1	3,121	0.03%
2022/03/08	1	37.50	0	0.00	36.75	1	3,135	0.03%
2022/03/07	1	38.45	1	37.90	37.25	0	3,097	0.00%
2022/03/04	10	37.95	0	0.00	38.25	10	2,993	0.33%
2022/03/03	0	0.00	1	38.30	38.45	-1	3,032	-0.03%
2022/03/02	1	38.35	4	38.20	38.60	-3	3,118	-0.10%
2022/03/01	4	38.33	0	0.00	38.55	4	3,147	0.13%
2022/02/25	0	0.00	3	37.05	37.20	-3	3,131	-0.10%
2022/02/22	0	0.00	1	38.60	37.95	-1	3,336	-0.03%
2022/02/21	0	0.00	4	38.61	38.65	-4	3,411	-0.12%
2022/02/10	0	0.00	1	38.20	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	4	38.29	38.40	-4	3,947	-0.10%
2022/01/26	1	36.80	0	0.00	36.55	1	4,254	0.02%
2022/01/24	0	0.00	0	37.40	37.25	0	5,058	0.00%
2022/01/21	0	37.30	0	0.00	37.10	0	5,200	0.00%
2022/01/19	0	0.00	10	37.15	37.10	-10	5,477	-0.18%
2022/01/18	1	37.50	0	0.00	37.45	1	5,633	0.02%
2022/01/11	1	38.00	0	0.00	37.70	1	6,738	0.01%
2022/01/07	0	39.50	0	0.00	38.25	0	8,094	0.00%
2022/01/06	0	0.00	3	39.70	39.15	-3	8,194	-0.04%
2022/01/05	15	40.51	7	40.12	39.80	8	8,476	0.09%
2021/12/24	25	39.45	0	0.00	39.45	25	10,462	0.24%
2021/12/23	0	0.00	5	39.70	39.45	-5	10,550	-0.05%
2021/12/22	32	39.70	0	0.00	39.75	32	10,615	0.30%
2021/12/17	0	0.00	1	39.05	39.00	-1	10,675	-0.01%
2021/12/16	2	39.90	0	0.00	39.50	2	10,696	0.02%
2021/12/13	10	39.20	0	0.00	39.60	10	10,673	0.09%
2021/12/08	1	39.30	0	0.00	38.95	1	11,132	0.01%
2021/11/26	3	37.80	5	37.80	37.80	-2	11,171	-0.02%
2021/11/24	0	0.00	10	39.15	39.25	-10	11,078	-0.09%
2021/11/23	1	39.85	3	39.10	39.15	-2	11,090	-0.02%
2021/11/18	1	41.00	3	40.80	40.20	-2	11,365	-0.02%
2021/11/16	3	40.00	0	0.00	39.75	3	11,272	0.03%
2021/11/15	0	0.00	1	40.00	39.80	-1	11,328	-0.01%
2021/11/12	3	39.82	11	39.80	39.65	-8	11,367	-0.07%
2021/11/11	2	40.05	6	40.00	39.85	-4	11,401	-0.04%
2021/11/10	1	40.05	3	40.00	40.35	-2	11,457	-0.02%
2021/11/09	0	0.00	2	39.83	39.80	-2	11,493	-0.02%
2021/11/08	8	39.91	0	0.00	39.95	8	11,436	0.07%
2021/11/05	10	40.53	0	0.00	40.40	10	11,479	0.09%
2021/11/04	1	41.25	31	40.89	40.75	-30	11,515	-0.26%
2021/11/03	1	40.90	30	40.93	41.05	-29	11,569	-0.25%
2021/11/02	38	42.82	19	42.40	41.55	19	11,862	0.16%
2021/11/01	3	41.92	10	41.47	41.80	-7	11,494	-0.06%
2021/10/29	4	40.98	3	41.03	40.65	1	11,362	0.01%
2021/10/28	11	41.57	6.3	41.62	41.25	4.7	11,302	0.04%
2021/10/27	3	41.15	0	0.00	41.15	3	11,251	0.03%
2021/10/26	1	41.20	2	41.10	40.85	-1	11,383	-0.01%
2021/10/25	6	41.61	4	41.63	41.70	2	11,788	0.02%
2021/10/22	4	40.41	2	40.85	40.50	2	12,071	0.02%
2021/10/21	2	40.15	3	40.72	39.85	-1	13,325	-0.01%
2021/10/20	6	40.58	4	40.18	40.55	2	14,344	0.01%
2021/10/19	10	40.68	5	40.51	40.45	5	14,252	0.04%
2021/10/18	12	41.15	2	41.85	40.75	10	14,069	0.07%
2021/10/15	19	42.44	27	42.87	43.50	-8	13,590	-0.06%
2021/10/14	1	41.35	5	41.11	40.90	-4	12,925	-0.03%
2021/10/13	5	41.24	3	41.88	41.20	2	12,834	0.02%
2021/10/12	15	42.04	32	41.58	42.00	-17	12,618	-0.13%
2021/10/08	13	41.47	16	41.47	41.55	-3	12,205	-0.02%
2021/10/07	10	39.94	4	39.98	40.20	6	11,783	0.05%
2021/10/06	5	39.43	3	39.52	39.00	2	12,216	0.02%
2021/10/05	21	38.55	1	38.40	38.95	20	12,274	0.16%
2021/10/04	1	37.55	0	0.00	37.55	1	12,101	0.01%
2021/10/01	2	38.80	3	38.72	37.35	-1	12,085	-0.01%
2021/09/30	1	39.00	2	38.85	39.15	-1	11,818	-0.01%
2021/09/29	0	0.00	5	38.60	38.30	-5	11,806	-0.04%
2021/09/28	1	38.50	0	0.00	38.45	1	11,966	0.01%
2021/09/24	0	0.00	1	38.85	38.80	-1	12,138	-0.01%
2021/09/23	2	38.13	1	37.70	37.55	1	12,138	0.01%
2021/09/17	1	38.45	0	0.00	38.50	1	12,303	0.01%
2021/09/16	2	38.15	4	38.65	38.15	-2	12,526	-0.02%
2021/09/15	7	39.31	10	40.23	38.75	-3	12,618	-0.02%
2021/09/14	0	0.00	2	37.05	37.00	-2	12,344	-0.02%
2021/09/10	0	0.00	1	37.75	37.65	-1	13,271	-0.01%
2021/09/09	3	37.37	0	0.00	37.40	3	14,029	0.02%
2021/09/08	1	37.05	0	0.00	36.95	1	14,364	0.01%
2021/09/07	0	0.00	1	37.30	37.50	-1	15,161	-0.01%
2021/09/03	0	0.00	1	39.00	38.95	-1	15,196	-0.01%
2021/09/01	1	39.35	1	39.80	39.80	0	15,211	0.00%
2021/08/26	4	40.81	1	40.95	40.10	3	15,247	0.02%
2021/08/25	5	40.00	0	0.00	39.95	5	15,198	0.03%
2021/08/24	2	39.60	0.1	40.10	40.00	1.9	15,357	0.01%
2021/08/20	1	37.20	0	0.00	37.20	1	15,357	0.01%
2021/08/19	0	0.00	2	37.80	37.60	-2	15,369	-0.01%
2021/08/18	2	37.35	0	0.00	37.90	2	15,514	0.01%
2021/08/16	1	39.05	2	39.00	38.80	-1	16,030	-0.01%
2021/08/13	1	40.30	2	40.43	39.10	-1	16,043	-0.01%
2021/08/12	1	40.05	0	0.00	40.00	1	16,023	0.01%
2021/08/10	3	41.23	10	40.45	41.05	-7	16,137	-0.04%
2021/08/09	10	41.05	16	41.66	41.00	-6	16,169	-0.04%
2021/08/06	38	43.39	60	42.70	42.60	-22	16,205	-0.14%
2021/08/05	18	42.70	13	42.68	42.55	5	16,046	0.03%
2021/08/04	2	41.75	1	42.15	41.75	1	16,134	0.01%
2021/08/03	10	41.70	1	41.65	41.75	9	16,221	0.06%
2021/08/02	3	42.20	15	42.08	42.05	-12	16,320	-0.07%
2021/07/30	10	42.50	3	43.13	41.80	7	16,486	0.04%
2021/07/29	12	43.79	4	43.06	43.20	8	16,387	0.05%
2021/07/28	17	41.86	16	41.83	43.20	1	16,075	0.01%
2021/07/27	58	43.58	7	42.76	41.95	51	15,747	0.32%
2021/07/26	1	41.95	14	42.60	44.90	-13	14,543	-0.09%
2021/07/23	7	40.49	0	0.00	40.85	7	13,487	0.05%
2021/07/22	0	0.00	6	40.33	40.10	-6	13,497	-0.04%
2021/07/21	0	0.00	7	39.82	38.80	-7	13,593	-0.05%
2021/07/20	1	40.20	2	40.70	39.70	-1	13,635	-0.01%
2021/07/19	3	41.10	8	41.00	41.10	-5	13,724	-0.04%
2021/07/16	12	41.17	0	0.00	41.15	12	13,980	0.09%
2021/07/15	5	40.90	13	40.92	41.30	-8	14,030	-0.06%
2021/07/14	4	41.59	3	40.83	41.00	1	13,998	0.01%
2021/07/13	16	42.41	5	41.97	42.40	11	13,944	0.08%
2021/07/12	0	0.00	9	40.67	41.55	-9	13,471	-0.07%
2021/07/09	13	39.82	0	0.00	39.75	13	13,296	0.10%
2021/07/08	2	40.35	4	40.79	40.15	-2	13,664	-0.01%
2021/07/07	9	40.40	1	40.95	39.90	8	13,814	0.06%
2021/07/06	1	40.25	5	40.35	40.35	-4	13,998	-0.03%
2021/07/05	18	40.90	4	40.84	40.85	14	14,179	0.10%
2021/07/02	0	0.00	1.9	39.20	39.00	-1.9	14,258	-0.01%
2021/06/29	5	40.09	0	0.00	40.00	5	15,146	0.03%
2021/06/28	2.3	40.74	0	0.00	40.65	2.3	15,411	0.01%
2021/06/25	6	42.37	3	41.90	41.10	3	15,733	0.02%
2021/06/24	3.6	41.98	1	41.15	41.60	2.6	15,794	0.02%
2021/06/23	1	40.75	0	0.00	41.50	1	16,210	0.01%
2021/06/22	2	40.35	3	40.33	39.75	-1	16,930	-0.01%
2021/06/21	11	41.47	4	41.63	40.60	7	17,444	0.04%
2021/06/18	5	42.40	11	42.05	42.40	-6	19,682	-0.03%
2021/06/17	0	0.00	1	40.95	40.45	-1	19,822	-0.01%
2021/06/16	10	41.30	16	41.02	41.70	-6	19,944	-0.03%
2021/06/11	0	0.00	1	39.00	39.10	-1	21,784	0.00%
2021/06/10	1	39.00	1	39.40	38.70	0	22,092	0.00%
2021/06/03	1	39.30	0	0.00	39.50	1	24,113	0.00%
2021/06/02	0	0.00	5	39.19	39.00	-5	24,974	-0.02%
2021/06/01	6	40.30	6	40.13	40.05	0	26,558	0.00%
2021/05/31	10	39.70	1	40.35	39.55	9	30,283	0.03%
2021/05/28	0	0.00	1	39.25	39.15	-1	31,522	0.00%
2021/05/27	1	38.55	0	0.00	38.35	1	32,185	0.00%
2021/05/26	6	39.16	0	0.00	38.70	6	32,744	0.02%
2021/05/25	11	39.90	10	39.95	40.35	1	34,165	0.00%
2021/05/21	1	36.75	3	37.05	37.50	-2	34,523	-0.01%
2021/05/20	1	35.85	0	0.00	35.65	1	35,758	0.00%
2021/05/19	3	35.90	3	36.60	36.65	0	36,047	0.00%
2021/05/18	0	0.00	5	35.45	36.15	-5	36,400	-0.01%
2021/05/17	3	32.90	7	32.94	32.90	-4	36,974	-0.01%
2021/05/14	0	0.00	2	36.55	36.55	-2	37,276	-0.01%
2021/05/12	0	0.00	6	35.75	35.00	-6	38,391	-0.02%
2021/05/07	1	41.15	1	41.35	41.60	0	42,294	0.00%
2021/05/05	2	39.45	0	0.00	37.90	2	47,684	0.00%
2021/05/04	1	39.05	4	36.88	37.15	-3	48,091	-0.01%
2021/05/03	1	38.35	4	38.55	38.75	-3	48,530	-0.01%
2021/04/29	2	40.65	1	40.80	40.65	1	49,690	0.00%
2021/04/28	0	0.00	1	41.65	41.20	-1	51,336	0.00%
2021/04/27	3	42.57	0	0.00	41.90	3	53,109	0.01%
2021/04/26	4	41.48	1	41.80	41.75	3	56,725	0.01%
2021/04/23	63	41.28	0	0.00	41.45	63	59,415	0.11%
2021/04/22	5	42.19	1	41.65	41.30	4	62,156	0.01%
2021/04/21	31	43.61	1	44.20	43.35	30	63,268	0.05%
2021/04/20	2	43.88	1.7	44.51	44.10	0.3	63,665	0.00%
2021/04/19	3	43.67	14	43.39	43.45	-11	64,663	-0.02%
2021/04/15	5	43.50	3	43.28	43.90	2	66,367	0.00%
2021/04/14	18	42.26	17	42.65	42.80	1	67,922	0.00%
2021/04/13	40	44.28	63	45.02	44.25	-23	70,240	-0.03%
2021/04/12	2	45.48	77	45.28	44.85	-75	70,200	-0.11%
2021/04/09	3	46.17	9	45.81	45.50	-6	70,160	-0.01%
2021/04/08	4	46.48	3	46.22	46.40	1	70,234	0.00%
2021/04/07	2	46.63	6	46.81	46.05	-4	70,069	-0.01%
2021/04/06	17	45.54	8	45.32	45.45	9	69,964	0.01%
2021/04/01	1	44.20	0	0.00	44.05	1	70,394	0.00%
2021/03/31	8	44.80	0	0.00	44.65	8	70,512	0.01%
2021/03/30	3	46.25	3	45.68	45.50	0	70,251	0.00%
2021/03/29	2	45.35	4	45.31	45.50	-2	70,000	0.00%
2021/03/26	8	45.40	3	45.53	45.00	5	70,007	0.01%
2021/03/25	9	46.84	9	46.67	46.20	0	69,482	0.00%
2021/03/24	7	46.33	7	46.25	46.20	0	68,668	0.00%
2021/03/23	36	47.53	18	48.31	46.70	18	68,720	0.03%
2021/03/22	6	45.44	29	44.99	45.75	-23	65,910	-0.03%
2021/03/19	7	44.23	9	44.03	44.20	-2	65,153	0.00%
2021/03/18	7	44.52	4	44.65	44.00	3	64,809	0.00%
2021/03/17	50	44.34	55	44.55	43.85	-5	64,008	-0.01%
2021/03/16	3	43.08	19	42.81	42.30	-16	62,231	-0.03%
2021/03/15	21	42.22	23	42.25	42.40	-2	61,940	0.00%
2021/03/12	2	41.98	19	42.14	42.00	-17	61,716	-0.03%
2021/03/11	2	41.55	2	41.70	41.55	0	61,732	0.00%
2021/03/10	7	41.29	2	41.00	41.00	5	61,476	0.01%
2021/03/09	10	40.73	12	40.88	40.80	-2	61,182	0.00%
2021/03/08	15	43.40	15	42.35	41.70	0	60,491	0.00%
2021/03/05	15	43.49	14	43.47	43.60	1	59,605	0.00%
2021/03/04	174	46.51	149	46.24	43.10	25	57,979	0.04%	大買/大賣/
2021/03/03	74	43.14	85	43.66	45.65	-11	54,040	-0.02%
2021/03/02	23	43.55	24	42.87	42.00	-1	52,674	0.00%
2021/02/26	27	43.02	29	42.49	42.65	-2	51,966	0.00%
2021/02/25	37	43.59	16	43.49	42.30	21	51,485	0.04%
2021/02/24	3	42.00	2	42.38	41.05	1	49,992	0.00%
2021/02/23	11	42.07	6	41.90	41.80	5	49,726	0.01%
2021/02/22	18	42.41	21.3	42.49	42.85	-3.3	50,376	-0.01%
2021/02/19	1	40.10	2	40.00	40.00	-1	49,489	0.00%
2021/02/18	4	40.56	2	40.33	40.30	2	49,145	0.00%
2021/02/17	7	39.47	10	39.50	39.75	-3	48,701	-0.01%
2021/02/05	1.2	40.71	1	40.15	40.35	0.2	48,009	0.00%
2021/02/04	12	40.21	1	41.30	41.05	11	47,549	0.02%
2021/02/03	13	41.90	13	41.93	40.95	0	46,729	0.00%
2021/02/02	34	41.88	47	42.00	42.45	-13	45,993	-0.03%
2021/02/01	117	40.81	125.2	40.91	41.10	-8.2	44,803	-0.02%	大買/大賣/
2021/01/29	78	43.72	75	44.90	41.35	3	43,684	0.01%
2021/01/28	64	45.05	66.3	44.92	43.50	-2.3	41,385	-0.01%
2021/01/27	34	41.97	55.4	42.68	43.60	-21.4	37,744	-0.06%
2021/01/26	44	39.76	57	40.46	39.65	-13	35,543	-0.04%
2021/01/25	27	40.89	9	40.74	40.80	18	34,875	0.05%
2021/01/22	35	41.47	36.1	41.77	41.95	-1.1	34,193	0.00%
2021/01/21	55	41.67	62	41.82	40.95	-7	32,814	-0.02%
2021/01/20	145	41.71	116	41.66	39.70	29	31,014	0.09%	大買/大賣/
2021/01/19	134	43.78	123	44.27	42.75	11	29,102	0.04%	大買/大賣/
2021/01/18	30	41.29	34	42.56	44.00	-4	25,275	-0.02%
2021/01/15	46	38.78	36	39.26	40.00	10	22,430	0.04%
2021/01/14	3	35.40	17	35.38	36.40	-14	19,474	-0.07%
2021/01/13	20	33.32	3	33.52	33.10	17	18,165	0.09%
2021/01/12	21	34.37	12	34.23	33.15	9	17,832	0.05%
2021/01/11	4	34.59	36	35.19	35.50	-32	16,670	-0.19%
2021/01/08	10	32.97	3	32.80	32.30	7	15,417	0.05%
2021/01/07	42	33.94	6	33.78	33.85	36	14,632	0.25%
2021/01/06	28	33.83	130.1	33.76	34.10	-102.1	12,920	-0.79%	大賣/鉅額交易
2021/01/05	3	31.00	0	0.00	31.00	3	10,164	0.03%
2021/01/04	0	0.00	3	28.07	28.20	-3	9,926	-0.03%
2020/12/31	2	25.80	0	0.00	25.65	2	9,685	0.02%
2020/12/30	6	25.14	0	0.00	24.85	6	9,325	0.06%
2020/12/29	32	25.51	4	25.23	25.40	28	9,154	0.31%
2020/12/28	1	25.35	1	25.80	26.25	0	8,685	0.00%
2020/12/25	0	0.00	14	23.81	24.20	-14	7,880	-0.18%
2020/12/24	10	23.15	0	0.00	22.90	10	7,431	0.13%
2020/12/23	0	0.00	13	22.82	23.05	-13	7,301	-0.18%
2020/12/22	19	22.92	2	23.25	22.25	17	7,113	0.24%
2020/12/21	0	0.00	5	22.30	22.50	-5	6,785	-0.07%
2020/12/18	0	0.00	6	22.30	22.55	-6	6,676	-0.09%
2020/12/17	6	23.05	18	23.33	22.90	-12	6,512	-0.18%
2020/12/15	0	0.00	8	22.06	21.45	-8	5,556	-0.14%
2020/12/14	5	21.30	0	0.00	21.60	5	5,399	0.09%
2020/12/11	0	0.00	1	20.85	20.80	-1	5,284	-0.02%
2020/12/10	2	21.15	2	21.40	21.10	0	5,229	0.00%
2020/12/09	0	0.00	3	21.42	21.40	-3	5,128	-0.06%
2020/12/08	7	21.89	2	22.05	21.80	5	5,044	0.10%
2020/12/07	31	21.88	25	22.13	22.40	6	4,932	0.12%
2020/12/04	3	21.10	2	21.10	21.05	1	4,508	0.02%
2020/12/03	5	21.25	9	20.73	20.75	-4	4,444	-0.09%
2020/12/02	0	0.00	1	21.10	21.05	-1	4,370	-0.02%
2020/12/01	3	20.95	1	21.30	21.00	2	4,341	0.05%
2020/11/26	4	20.69	7	20.66	20.85	-3	4,404	-0.07%
2020/11/24	4	21.10	0	0.00	20.90	4	4,512	0.09%
2020/11/23	1	21.35	0	0.00	21.70	1	4,370	0.02%
2020/11/20	1	21.30	16	21.26	21.60	-15	4,213	-0.36%
2020/11/19	13	20.92	49	21.03	21.40	-36	3,982	-0.90%
2020/11/18	41	18.97	15	18.99	20.05	26	2,799	0.93%
2020/11/13	1	18.15	0	0.00	18.15	1	2,365	0.04%
2020/10/21	8	18.11	0	0.00	18.05	8	2,542	0.31%
2020/10/20	1	18.20	0	0.00	18.15	1	2,420	0.04%
2020/09/30	0	0.00	10	17.15	17.35	-10	2,326	-0.43%
2020/09/21	5	18.10	0	0.00	18.05	5	2,589	0.19%
2020/09/17	0	0.00	1	18.05	18.00	-1	2,660	-0.04%
2020/09/16	0	0.00	1	18.00	18.00	-1	2,665	-0.04%
2020/09/14	5	18.25	0	0.00	18.10	5	2,693	0.19%
2020/09/07	0	0.00	1	18.20	18.10	-1	2,641	-0.04%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/08/31	2	18.00	0	0.00	17.70	2	2,404	0.08%
2020/08/28	1	18.85	0	0.00	18.85	1	2,332	0.04%
2020/08/06	0	0.00	10	18.45	18.30	-10	1,791	-0.56%
2020/07/31	0	0.00	0	17.90	17.90	0	1,818	0.00%
2020/07/14	10	18.35	0	0.00	18.35	10	1,917	0.52%
2020/07/13	0	0.00	30	18.43	18.40	-30	1,959	-1.53%
2020/07/10	10	18.50	0	0.00	18.35	10	1,985	0.50%
2020/07/09	1	18.80	0	0.00	18.85	1	1,959	0.05%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/07	20	18.75	0	0.00	18.75	20	1,971	1.01%
2020/07/03	1	19.10	0	0.00	18.85	1	1,958	0.05%
2020/06/29	0	0.00	0	18.00	18.00	0	2,034	0.00%
2020/06/09	0	0.00	3	18.60	18.50	-3	2,257	-0.13%
2020/06/01	1	18.10	0	0.00	18.15	1	2,304	0.04%
2020/05/26	1	18.30	0	0.00	18.25	1	2,325	0.04%
2020/05/22	1	18.15	1	18.05	17.95	0	2,336	0.00%
2020/05/21	0	0.00	1	18.25	18.25	-1	2,357	-0.04%
2020/05/14	1	18.50	0	0.00	18.35	1	2,419	0.04%
2020/05/11	0	0.00	1	19.10	19.30	-1	2,436	-0.04%
2020/05/08	5	19.24	0	0.00	19.20	5	2,408	0.21%
2020/05/05	0	0.00	5	18.70	18.60	-5	2,381	-0.21%
2020/04/30	0	0.00	3	19.05	19.05	-3	2,378	-0.13%
2020/04/29	0	0.00	5	18.85	18.80	-5	2,377	-0.21%
2020/04/28	8	18.76	5	18.75	18.85	3	2,375	0.13%
2020/04/27	0	0.00	2	18.40	18.50	-2	2,392	-0.08%
2020/04/23	5	18.22	0	0.00	18.25	5	2,379	0.21%
2020/04/22	2	17.98	0	0.00	17.95	2	2,366	0.08%
2020/04/17	0	0.00	11	18.77	18.35	-11	2,343	-0.47%
2020/04/16	5	18.50	0	0.00	18.50	5	2,307	0.22%
2020/04/14	1	18.10	10	18.05	18.05	-9	2,230	-0.40%
2020/04/13	0	0.00	10	17.90	17.85	-10	2,220	-0.45%
2020/04/10	20	17.95	10	17.85	18.35	10	2,203	0.45%
2020/04/07	1	17.70	4	17.45	17.75	-3	2,136	-0.14%
2020/04/01	4	17.10	0	0.00	16.70	4	2,051	0.20%
2020/03/27	0	0.00	10	16.25	16.15	-10	1,894	-0.53%
2020/02/26	6	20.00	0	0.00	20.10	6	1,929	0.31%
2020/02/25	10	19.78	0	0.00	20.10	10	1,955	0.51%
2020/02/24	2	20.15	0	0.00	20.20	2	2,000	0.10%
2020/02/20	0	0.00	36	20.90	20.70	-36	2,072	-1.74%
2020/02/19	20	20.90	10	20.90	20.90	10	2,223	0.45%
2020/02/18	0	0.00	6	20.45	20.60	-6	2,240	-0.27%
2020/02/17	2	20.45	0	0.00	20.40	2	2,286	0.09%
2020/02/07	36	20.45	0	0.00	20.25	36	2,601	1.38%
2020/02/06	10	20.50	0	0.00	20.70	10	2,652	0.38%
2020/01/31	1	20.45	0	0.00	20.30	1	2,746	0.04%
2020/01/30	2	20.78	0	0.00	20.70	2	2,738	0.07%
2020/01/02	0	0.00	1	23.45	23.45	-1	2,923	-0.03%
2019/12/27	1	23.50	0	0.00	23.55	1	2,977	0.03%
2019/12/25	8	23.60	1	23.60	23.50	7	3,025	0.23%
2019/12/24	2	23.35	0	0.00	23.25	2	3,091	0.06%
2019/12/13	2	23.63	0	0.00	23.55	2	3,565	0.06%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	5	24.28	0	0.00	24.20	5	3,572	0.14%
2019/11/29	0	0.00	1	24.65	24.50	-1	3,908	-0.03%
2019/11/20	0	0.00	1	24.50	24.30	-1	3,871	-0.03%
2019/11/18	1	24.10	0	0.00	24.60	1	3,807	0.03%
2019/11/15	0	0.00	3	23.90	23.65	-3	3,654	-0.08%
2019/11/14	3	23.55	0	0.00	23.15	3	3,580	0.08%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	0	0.00	25	23.09	23.30	-25	3,463	-0.72%
2019/11/11	0	0.00	15	22.60	22.30	-15	3,350	-0.45%
2019/11/04	5	24.25	10	24.20	24.25	-5	3,182	-0.16%
2019/10/31	5	23.65	21	23.47	23.50	-16	3,090	-0.52%
2019/10/30	0	0.00	2	23.55	23.85	-2	3,098	-0.06%
2019/10/29	1	23.65	0	0.00	23.55	1	3,156	0.03%
2019/10/28	5	23.60	0	0.00	23.55	5	3,167	0.16%
2019/10/25	15	23.95	0	0.00	23.90	15	3,170	0.47%
2019/10/23	15	23.90	0	0.00	23.85	15	3,286	0.46%
2019/10/22	10	23.85	0	0.00	23.85	10	3,234	0.31%
2019/10/21	20	23.45	0	0.00	23.50	20	3,242	0.62%
2019/09/26	0	0.00	31	24.06	24.05	-31	3,097	-1.00%
2019/09/18	7	24.69	5	24.66	24.80	2	2,715	0.07%
2019/09/16	1	24.50	0	0.00	24.75	1	2,522	0.04%
2019/09/06	23	25.37	3	25.45	25.20	20	2,437	0.82%
2019/09/05	0	0.00	2	24.50	24.75	-2	2,261	-0.09%
2019/09/04	10	24.55	0	0.00	24.35	10	2,214	0.45%
2019/09/03	20	24.11	20	24.26	24.25	0	2,236	0.00%
2019/08/30	1	24.10	1	24.05	23.90	0	2,181	0.00%
2019/08/15	0	0.00	2	22.80	23.05	-2	2,010	-0.10%
2019/08/06	1	22.25	0	0.00	22.65	1	2,228	0.04%
2019/07/31	2	25.30	0	0.00	25.30	2	2,419	0.08%
2019/07/30	1	24.55	0	0.00	24.65	1	2,392	0.04%
2019/07/29	0	0.00	3	25.00	25.00	-3	2,452	-0.12%
2019/07/26	5	25.37	5	25.40	25.30	0	2,471	0.00%
2019/07/25	0	0.00	2	25.25	25.60	-2	2,490	-0.08%
2019/07/23	12	25.00	12	24.68	24.60	0	2,576	0.00%
2019/07/22	3	24.15	0	0.00	24.20	3	2,542	0.12%
2019/07/04	1	24.25	0	0.00	24.30	1	4,177	0.02%
2019/06/27	1	24.05	0	0.00	23.95	1	5,664	0.02%
2019/06/11	10	23.95	10	24.25	24.10	0	6,700	0.00%
2019/06/10	0	0.00	10	22.95	23.45	-10	6,641	-0.15%
2019/06/03	5	23.15	0	0.00	23.05	5	6,713	0.07%
2019/05/23	5	24.55	0	0.00	23.75	5	7,040	0.07%
2019/05/15	2	25.65	0	0.00	25.15	2	7,172	0.03%
2019/05/09	1	25.65	1	26.30	25.50	0	6,963	0.00%
2019/05/08	1	25.85	0	0.00	25.85	1	6,837	0.01%
2019/05/07	3	25.75	0	0.00	26.00	3	6,774	0.04%
2019/04/30	1	26.30	0	0.00	26.35	1	6,495	0.02%
2019/04/26	0	0.00	15	26.20	26.05	-15	6,276	-0.24%
2019/04/25	2	26.55	32	26.48	26.65	-30	6,224	-0.48%
2019/04/24	2	26.35	2	26.85	26.35	0	6,188	0.00%
2019/04/18	0	0.00	3	28.10	26.50	-3	5,862	-0.05%
2019/04/17	2	27.00	2	27.25	27.15	0	5,470	0.00%
2019/04/16	14	26.75	16	26.88	27.25	-2	5,273	-0.04%
2019/04/15	5	26.05	2	25.65	26.30	3	4,875	0.06%
2019/04/12	2	25.25	0	0.00	25.10	2	4,717	0.04%
2019/04/11	1	25.35	39	25.65	25.30	-38	4,638	-0.82%
2019/04/10	0	0.00	4	26.00	26.20	-4	4,488	-0.09%
2019/04/09	3	25.88	0	0.00	25.90	3	4,424	0.07%
2019/04/08	17	25.99	0	0.00	25.80	17	4,349	0.39%
2019/04/03	12	25.77	12	26.07	26.25	0	4,181	0.00%
2019/04/02	0	0.00	8	25.04	26.15	-8	3,897	-0.21%
2019/04/01	8	24.16	8	24.13	23.80	0	3,367	0.00%
2019/03/29	10	23.49	4	23.45	23.45	6	3,104	0.19%
2019/03/26	51	23.01	50	23.15	23.45	1	2,722	0.04%
2019/03/19	0	22.45	1	22.65	22.50	-1	2,304	-0.04%
2019/03/18	1	22.65	0	0.00	22.80	1	2,246	0.04%
2019/03/15	25	22.58	19	22.58	22.55	6	2,171	0.28%
2019/03/08	0	0.00	35	21.56	21.80	-35	2,002	-1.75%
2019/02/27	40	21.96	30	22.00	22.05	10	1,944	0.51%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/22	20	21.30	0	0.00	21.30	20	1,680	1.19%
2019/02/18	0	20.10	0	0.00	20.20	0	1,390	0.00%
2019/02/15	3	20.10	0	0.00	19.85	3	1,379	0.22%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/18	1	19.10	0	0.00	19.10	1	1,508	0.07%
2019/01/15	0	0.00	10	18.97	18.90	-10	1,525	-0.66%
2018/12/28	0	0.00	1	19.90	19.85	-1	1,698	-0.06%
2018/12/25	1	20.40	0	0.00	20.40	1	1,719	0.06%
2018/12/24	10	20.50	10	20.70	21.00	0	1,691	0.00%
2018/12/21	0	0.00	1	19.05	19.60	-1	1,547	-0.06%
2018/11/01	20	17.84	20	18.53	18.40	0	2,368	0.00%
2018/10/25	0	0.00	10	17.20	17.05	-10	2,371	-0.42%
2018/10/09	5	19.90	0	0.00	19.90	5	2,176	0.23%
2018/09/28	0	0.00	1	21.85	21.80	-1	2,136	-0.05%
2018/09/27	0	0.00	10	21.70	21.90	-10	2,126	-0.47%
2018/09/26	10	22.70	0	0.00	22.00	10	2,109	0.47%
2018/09/18	1	22.40	0	0.00	21.70	1	1,913	0.05%
2018/09/10	0	0.00	11	21.05	20.55	-11	1,903	-0.58%
2018/09/07	12	21.01	0	0.00	21.20	12	1,892	0.63%
2018/09/03	5	22.30	0	0.00	22.40	5	2,009	0.25%
2018/08/31	5	22.40	0	0.00	22.60	5	1,925	0.26%
2018/08/28	0	0.00	1	21.25	21.50	-1	1,652	-0.06%
2018/08/27	0	0.00	2	21.15	21.25	-2	1,611	-0.12%
2018/08/23	3	20.70	0	0.00	20.70	3	1,821	0.16%
2018/08/06	3	21.50	0	0.00	21.60	3	2,067	0.15%
2018/08/03	43	21.30	43	21.55	21.70	0	2,061	0.00%
2018/07/31	2	21.10	2	20.90	20.85	0	2,017	0.00%
2018/07/18	0	0.00	1	21.15	20.95	-1	2,121	-0.05%
2018/07/13	0	0.00	3	21.70	21.75	-3	2,079	-0.14%
2018/06/28	3	21.05	0	0.00	21.15	3	2,119	0.14%
2018/06/26	0	0.00	5	21.70	21.45	-5	2,119	-0.24%
2018/06/21	10	23.05	6	22.92	22.95	4	2,118	0.19%
2018/06/14	1	22.70	0	0.00	22.45	1	2,001	0.05%
2018/06/08	2	23.00	2	22.70	22.45	0	1,753	0.00%
2018/06/07	0	0.00	1	22.75	23.00	-1	1,798	-0.06%
2018/06/06	1	22.90	5	22.95	22.85	-4	1,765	-0.23%
2018/05/31	2	22.83	11	22.75	23.35	-9	1,708	-0.53%
2018/05/30	2	21.25	2	21.95	22.15	0	1,522	0.00%
2018/05/29	5	21.50	0	0.00	21.45	5	1,452	0.34%
2018/05/25	3	21.35	3	21.60	21.55	0	1,460	0.00%
2018/05/21	5	21.55	3	21.85	21.80	2	1,454	0.14%
2018/05/17	10	20.94	0	0.00	20.75	10	1,441	0.69%
2018/05/14	36	20.83	10	20.95	20.80	26	1,563	1.66%
2018/04/20	10	20.40	0	0.00	20.40	10	2,067	0.48%
2018/03/13	0	0.00	10	23.00	23.30	-10	3,014	-0.33%
2018/03/09	10	22.95	0	0.00	22.90	10	3,059	0.33%
2018/02/23	2	22.45	0	0.00	22.15	2	4,771	0.04%
2018/02/21	0	0.00	8	21.70	21.80	-8	4,915	-0.16%
2018/01/31	0	0.00	0.2	25.40	25.40	-0.2	5,412	0.00%
2018/01/30	1	25.30	0	0.00	25.30	1	5,417	0.02%
2018/01/29	1	25.35	0	0.00	25.25	1	5,418	0.02%
2018/01/19	3	26.10	1	25.70	25.65	2	6,008	0.03%
2018/01/16	10	26.40	0	0.00	26.20	10	5,828	0.17%
2018/01/08	0	0.00	3	26.10	26.00	-3	5,807	-0.05%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/04	7	26.20	0	0.00	26.10	7	5,795	0.12%